Euro STOXX 50
6.107,500- -1,43 % (-88,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.10.26 10:00:31 RTI
6.107,500
-1,43 %
(-88,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.287,00 09:43 |
1.268,00 1.351,00 |
-4,74 % -64,00 |
1.290,00 1.236,50 |
440 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,47 09:44 |
51,60 53,09 |
-3,05 % -1,62 |
52,16 51,35 |
312,75 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,62 09:44 |
130,10 133,64 |
-3,01 % -4,02 |
130,44 129,10 |
235,52 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.450,80 09:39 |
1.442,40 1.494,00 |
-2,89 % -43,20 |
1.450,80 1.440,80 |
743 | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
84,50 09:10 |
84,82 86,92 |
-2,78 % -2,42 |
84,84 84,50 |
1,87 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,600 09:07 |
22,580 23,230 |
-2,71 % -0,63 |
22,600 22,580 |
2,78 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
33,605 09:40 |
33,525 34,495 |
-2,58 % -0,89 |
33,645 33,350 |
15,12 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,676 09:37 |
11,708 11,974 |
-2,49 % -0,30 |
11,728 11,660 |
9,32 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
242,90 09:42 |
244,00 248,95 |
-2,43 % -6,05 |
244,10 242,55 |
614 | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,40 09:45 |
261,60 266,75 |
-2,38 % -6,35 |
262,35 259,30 |
65,25 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
29,110 09:38 |
29,270 29,805 |
-2,33 % -0,70 |
29,285 29,110 |
5,88 Tsd. | |
|
UNICREDIT IT0005239360 |
73,45 09:35 |
74,53 75,17 |
-2,29 % -1,72 |
74,53 73,45 |
551 | |
|
BAYER AG NA O.N. DE000BAY0017 |
43,630 09:44 |
44,300 44,630 |
-2,24 % -1,00 |
44,300 43,620 |
147,11 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
766,40 09:14 |
777,20 783,80 |
-2,22 % -17,40 |
777,20 766,40 |
62 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,200 09:45 |
28,235 28,815 |
-2,13 % -0,62 |
28,285 27,980 |
407,81 Tsd. |