Euro STOXX 50
5.987,500- +0,04 % (+2,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.02.26 20:44:21 RTI
5.987,500
+0,04 %
(+2,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,659 17:35 |
5,732 5,692 |
+121,83 % 3,11 |
6,131 2,171 |
129,96 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
385,15 17:35 |
375,40 372,30 |
-2,00 % -7,85 |
456,70 320,30 |
249,62 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
518,90 17:35 |
519,30 514,70 |
-36,97 % -304,30 |
903,10 437,15 |
1,82 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,65 17:35 |
57,40 57,62 |
-20,57 % -14,93 |
76,61 46,62 |
122,66 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
530,80 17:35 |
532,80 530,60 |
+61,29 % 201,70 |
610,60 299,80 |
92,46 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
16,470 17:35 |
16,425 16,235 |
+43,69 % 5,01 |
17,180 9,253 |
78,74 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
42,305 17:35 |
43,005 42,475 |
+13,15 % 4,92 |
62,270 25,545 |
79,07 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.620,00 17:35 |
1.620,00 1.609,00 |
+552,96 % 1.371,90 |
1.988,50 233,00 |
177,03 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
335,60 17:35 |
330,50 332,60 |
+150,90 % 201,84 |
332,60 127,58 |
44,20 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,35 17:35 |
77,65 77,95 |
-11,61 % -10,16 |
109,94 77,11 |
456,66 Mio. | |
|
SAP SE O.N. DE0007164600 |
168,36 17:38 |
174,80 171,72 |
+51,68 % 57,36 |
280,30 106,62 |
236,05 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
257,05 17:35 |
262,65 262,75 |
+64,67 % 100,95 |
271,65 139,52 |
289,61 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,95 17:39 |
253,00 251,05 |
+59,42 % 87,57 |
261,75 121,20 |
172,48 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
163,40 17:36 |
163,05 162,10 |
+739,24 % 143,93 |
163,25 6,87 |
102,45 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
88,84 17:35 |
90,70 89,74 |
+67,34 % 35,75 |
106,15 49,06 |
45,85 Mio. |