Euro STOXX 50
6.397,500- +0,52 % (+33,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.08.26 09:00:14 RTI
6.397,500
+0,52 %
(+33,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,547 31.07.26 |
6,539 6,511 |
+30,86 % 1,54 |
6,547 4,970 |
80,56 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
387,05 31.07.26 |
391,25 393,90 |
+2,43 % 9,20 |
406,75 344,85 |
76,30 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
474,95 31.07.26 |
471,35 473,00 |
+3,05 % 14,05 |
651,80 445,15 |
554,15 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,730 31.07.26 |
46,845 47,100 |
-4,83 % -2,37 |
61,930 43,080 |
31,34 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
522,20 31.07.26 |
523,60 522,80 |
-7,38 % -41,60 |
607,80 439,00 |
37,10 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,750 31.07.26 |
17,555 16,860 |
+40,43 % 5,11 |
17,750 12,790 |
36,24 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,935 31.07.26 |
39,885 39,760 |
-17,35 % -8,39 |
62,270 36,520 |
55,74 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.140,00 31.07.26 |
1.149,40 1.139,60 |
-33,24 % -567,50 |
1.988,50 946,60 |
92,27 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
340,10 31.07.26 |
338,90 340,80 |
+21,33 % 59,80 |
357,70 266,50 |
39,76 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
74,16 31.07.26 |
74,68 72,73 |
-7,29 % -5,83 |
90,38 72,50 |
304,60 Mio. | |
|
SAP SE O.N. DE0007164600 |
157,68 31.07.26 |
154,90 155,92 |
-35,55 % -86,97 |
254,75 128,32 |
103,81 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
289,90 31.07.26 |
290,55 284,45 |
+35,69 % 76,25 |
292,65 210,15 |
208,87 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,65 31.07.26 |
281,45 281,10 |
+32,73 % 69,70 |
284,10 203,75 |
67,12 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,44 31.07.26 |
152,00 146,16 |
+50,57 % 49,52 |
187,62 84,40 |
83,01 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
81,40 31.07.26 |
79,08 76,38 |
-11,44 % -10,52 |
100,75 67,98 |
44,26 Mio. |