Euro STOXX 50
5.345,250- -0,11 % (-6,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.07.25 21:59:58 RTI
5.345,250
-0,11 %
(-6,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
475,95 17:35 |
471,80 477,15 |
-31,27 % -216,55 |
754,30 437,15 |
786,81 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,59 17:42 |
51,61 52,59 |
-18,82 % -11,96 |
64,40 46,62 |
39,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
569,80 17:35 |
560,00 560,80 |
+24,85 % 113,40 |
610,60 426,80 |
34,22 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,079 17:35 |
4,133 4,107 |
+15,59 % 0,55 |
4,995 3,364 |
286,85 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
12,485 17:35 |
12,485 12,500 |
+19,30 % 2,02 |
13,190 10,060 |
38,08 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,24 17:35 |
93,40 93,02 |
-26,97 % -34,06 |
139,30 84,74 |
14,61 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
48,465 17:35 |
49,035 49,140 |
+47,09 % 15,52 |
49,140 30,525 |
25,13 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.817,00 17:41 |
1.843,50 1.828,00 |
+253,92 % 1.303,60 |
1.898,00 468,30 |
85,65 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
281,10 17:35 |
278,90 279,20 |
+38,40 % 78,00 |
285,90 189,20 |
17,85 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
83,37 17:35 |
83,60 82,72 |
-9,18 % -8,43 |
109,94 82,22 |
188,69 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,95 17:42 |
259,85 259,80 |
+38,85 % 72,73 |
280,30 180,58 |
95,40 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,60 17:35 |
224,45 225,85 |
-3,93 % -9,10 |
271,65 187,20 |
137,18 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
217,15 17:35 |
216,95 218,30 |
+19,60 % 35,59 |
243,00 154,00 |
65,49 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
97,56 17:19 |
98,28 99,18 |
+23,12 % 18,32 |
106,15 72,00 |
15,41 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,020 17:40 |
8,156 8,535 |
-56,65 % -10,48 |
19,028 7,671 |
505,57 Mio. |