Euro STOXX 50
5.988,000- +0,05 % (+3,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.02.26 20:41:13 RTI
5.988,000
+0,05 %
(+3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,659 17:35 |
5,732 5,692 |
+28,70 % 1,26 |
6,131 3,904 |
64,52 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
385,15 17:35 |
375,40 372,30 |
+12,21 % 41,90 |
406,75 333,90 |
64,62 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
518,90 17:35 |
519,30 514,70 |
-27,17 % -193,60 |
705,40 437,15 |
677,97 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,65 17:35 |
57,40 57,62 |
-5,99 % -3,67 |
62,30 46,62 |
33,75 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
530,80 17:35 |
532,80 530,60 |
+2,16 % 11,20 |
610,60 506,80 |
36,60 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
16,470 17:35 |
16,425 16,235 |
+38,99 % 4,62 |
17,180 10,150 |
41,04 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
42,305 17:35 |
43,005 42,475 |
-1,44 % -0,62 |
62,270 35,665 |
32,57 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.620,00 17:35 |
1.620,00 1.609,00 |
+98,29 % 803,00 |
1.988,50 889,60 |
121,38 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
335,60 17:35 |
330,50 332,60 |
+36,31 % 89,40 |
332,60 200,90 |
32,47 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,35 17:35 |
77,65 77,95 |
-25,41 % -26,35 |
109,94 77,11 |
291,89 Mio. | |
|
SAP SE O.N. DE0007164600 |
168,36 17:38 |
174,80 171,72 |
-39,21 % -108,59 |
280,10 164,62 |
103,78 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
257,05 17:35 |
262,65 262,75 |
+4,17 % 10,30 |
266,50 187,20 |
158,55 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,95 17:39 |
253,00 251,05 |
+4,33 % 9,75 |
261,75 176,60 |
67,98 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
163,40 17:36 |
163,05 162,10 |
+165,52 % 101,86 |
163,25 48,56 |
59,75 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
88,84 17:35 |
90,70 89,74 |
-8,11 % -7,84 |
106,15 76,74 |
33,49 Mio. |