Euro STOXX 50
5.650,370- +0,82 % (+46,020)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.10.25 21:59:57 RTI
5.650,370
+0,82 %
(+46,020)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,547 17:35 |
5,536 5,513 |
+46,55 % 1,76 |
5,688 3,579 |
56,43 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
383,00 17:35 |
379,30 379,10 |
-1,00 % -3,85 |
406,75 320,30 |
109,73 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
574,90 17:35 |
557,30 560,00 |
-12,32 % -80,80 |
754,30 437,15 |
774,20 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,56 17:37 |
53,44 55,17 |
-5,10 % -2,88 |
62,30 46,62 |
35,59 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
572,80 17:35 |
569,00 567,20 |
+21,07 % 99,70 |
610,60 468,40 |
36,13 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
13,880 17:35 |
13,925 13,910 |
+33,01 % 3,45 |
14,260 10,150 |
41,15 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
62,19 17:35 |
61,97 62,22 |
+54,78 % 22,01 |
62,22 33,32 |
27,59 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.933,50 17:44 |
1.901,00 1.884,50 |
+284,85 % 1.431,10 |
1.988,50 468,30 |
104,34 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
303,50 17:35 |
301,70 302,80 |
+48,12 % 98,60 |
304,00 200,90 |
23,84 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
84,57 17:35 |
84,81 84,70 |
-15,75 % -15,81 |
109,94 77,51 |
225,79 Mio. | |
|
SAP SE O.N. DE0007164600 |
237,20 17:42 |
235,45 235,00 |
+15,71 % 32,20 |
280,30 205,00 |
99,95 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
248,70 17:35 |
247,55 245,75 |
+4,36 % 10,40 |
271,65 187,20 |
153,79 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
245,25 17:35 |
241,30 242,30 |
+36,11 % 65,07 |
243,25 176,00 |
66,85 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
108,40 17:35 |
107,00 104,90 |
+205,70 % 72,94 |
108,45 34,67 |
50,56 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
90,24 16:41 |
90,38 90,98 |
+10,21 % 8,36 |
106,15 76,74 |
19,84 Mio. |