Euro STOXX 50
5.293,240- +2,27 % (+117,340)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.05.25 19:42:45 RTI
5.293,240
+2,27 %
(+117,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L OREAL INH. EO 0,2 FR0000120321 |
396,20 17:35 |
389,80 386,75 |
+5,99 % 22,40 |
388,15 373,80 |
1,47 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
496,25 17:39 |
491,20 489,00 |
-0,49 % -2,45 |
501,70 489,00 |
8,60 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,30 17:36 |
53,55 52,47 |
-2,36 % -1,29 |
54,97 52,47 |
764,02 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
579,20 17:37 |
584,40 601,60 |
-3,88 % -23,40 |
602,60 593,60 |
974,56 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,394 17:35 |
4,427 4,397 |
+0,25 % 0,01 |
4,397 4,343 |
4,67 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
12,370 17:35 |
12,285 12,110 |
+4,30 % 0,51 |
12,110 11,860 |
371,38 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
96,40 17:35 |
96,22 95,06 |
+0,40 % 0,38 |
96,02 94,66 |
45,22 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
43,115 17:35 |
42,255 41,225 |
+4,95 % 2,04 |
41,225 40,600 |
151,16 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
243,10 17:35 |
237,30 231,10 |
+5,15 % 11,90 |
232,70 230,90 |
535,85 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
97,37 17:35 |
96,23 96,10 |
+5,04 % 4,67 |
96,10 92,70 |
3,42 Mio. | |
|
SAP SE O.N. DE0007164600 |
266,30 17:40 |
257,25 255,30 |
+8,83 % 21,60 |
255,30 244,70 |
2,10 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
215,95 17:35 |
214,35 204,30 |
-0,94 % -2,05 |
218,00 203,30 |
4,83 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
209,80 17:41 |
206,70 201,95 |
+1,45 % 3,00 |
206,80 201,95 |
1,18 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
98,66 17:35 |
97,82 95,44 |
+4,60 % 4,34 |
95,88 94,32 |
798,31 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,377 17:40 |
8,270 8,168 |
+2,43 % 0,20 |
8,303 8,168 |
5,12 Mio. |