Euro STOXX 50
6.345,060- +1,53 % (+95,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
18.06.26 21:59:57 RTI
6.345,060
+1,53 %
(+95,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,148 17:35 |
6,106 6,110 |
+9,86 % 0,55 |
6,110 5,596 |
1,43 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
387,35 17:35 |
381,55 382,25 |
+1,10 % 4,20 |
390,65 382,25 |
1,40 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
512,60 17:35 |
509,20 510,70 |
+3,97 % 19,55 |
520,10 493,05 |
15,09 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
44,600 17:38 |
46,590 46,750 |
-5,98 % -2,84 |
49,375 46,750 |
565,57 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
464,70 17:38 |
465,30 464,60 |
+0,69 % 3,20 |
468,80 458,90 |
679,74 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
16,490 17:35 |
16,700 16,615 |
+3,97 % 0,63 |
16,615 15,860 |
396,04 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,305 17:35 |
38,925 39,000 |
-0,27 % -0,11 |
39,720 39,000 |
1,03 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.178,60 17:38 |
1.176,80 1.170,20 |
-3,39 % -41,40 |
1.220,00 1.145,60 |
1,21 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
332,60 17:35 |
330,00 326,70 |
+12,40 % 36,70 |
326,70 295,90 |
950,68 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
73,19 17:35 |
74,56 74,90 |
-4,30 % -3,29 |
76,72 74,90 |
2,99 Mio. | |
|
SAP SE O.N. DE0007164600 |
134,86 17:37 |
139,78 141,18 |
-3,60 % -5,04 |
143,18 139,90 |
2,06 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
290,85 17:35 |
287,70 282,55 |
+10,09 % 26,65 |
282,55 264,05 |
4,93 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,80 17:38 |
274,45 273,10 |
+7,08 % 18,30 |
273,10 258,50 |
1,44 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,34 17:37 |
163,78 161,74 |
+15,20 % 22,34 |
161,74 147,00 |
1,98 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
79,40 17:35 |
77,82 78,42 |
+7,82 % 5,76 |
78,44 73,64 |
1,19 Mio. |