Euro STOXX 50
5.729,300- +0,18 % (+10,420)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.12.25 11:00:15 RTI
5.729,300
+0,18 %
(+10,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,606 10:37 |
5,606 5,612 |
+0,54 % 0,03 |
5,985 5,477 |
3,92 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
366,60 09:06 |
368,50 372,75 |
+3,47 % 12,30 |
377,85 350,65 |
3,68 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
623,80 10:27 |
624,10 627,50 |
+3,66 % 22,00 |
646,80 610,10 |
34,80 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,81 10:43 |
61,31 61,60 |
+5,91 % 3,45 |
61,60 56,53 |
2,40 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,20 10:43 |
531,80 531,60 |
+0,04 % 0,20 |
556,00 531,00 |
2,30 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
15,345 09:38 |
15,375 15,430 |
+6,45 % 0,93 |
15,575 14,400 |
1,10 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
51,98 10:06 |
52,46 52,13 |
-11,88 % -7,01 |
62,27 51,65 |
2,39 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.564,00 10:44 |
1.549,50 1.529,50 |
-10,58 % -185,00 |
1.787,00 1.443,00 |
8,55 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
294,70 09:04 |
294,00 292,90 |
-2,26 % -6,80 |
313,50 284,00 |
2,58 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
84,01 10:38 |
84,64 85,05 |
-1,66 % -1,42 |
90,38 84,40 |
16,15 Mio. | |
|
SAP SE O.N. DE0007164600 |
211,85 10:43 |
213,25 213,25 |
-1,76 % -3,80 |
218,40 204,85 |
5,30 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
237,60 10:34 |
234,95 235,65 |
+2,99 % 6,90 |
239,15 222,15 |
11,22 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,65 10:43 |
233,95 233,45 |
-1,54 % -3,65 |
250,40 218,15 |
5,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
117,85 10:43 |
119,05 117,05 |
+15,77 % 16,05 |
117,10 100,80 |
6,09 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
85,44 10:14 |
85,94 86,56 |
+7,36 % 5,86 |
86,56 79,24 |
2,53 Mio. |