Euro STOXX 50
6.105,500- -1,46 % (-90,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.10.26 10:03:01 RTI
6.105,500
-1,46 %
(-90,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
29,110 09:38 |
29,270 29,805 |
-8,23 % -2,61 |
31,925 29,415 |
24,55 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,968 09:04 |
5,968 6,065 |
-11,27 % -0,76 |
6,782 5,987 |
3,34 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
407,35 09:43 |
406,65 405,70 |
+4,62 % 18,00 |
407,40 372,75 |
8,75 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
385,25 09:45 |
383,60 388,45 |
-4,17 % -16,75 |
402,00 378,50 |
51,92 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,030 09:46 |
40,885 41,040 |
-5,61 % -2,44 |
43,470 39,025 |
2,18 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
552,00 09:47 |
552,40 551,60 |
+10,00 % 50,20 |
551,60 498,80 |
2,73 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
8,162 09:46 |
8,152 8,230 |
-12,09 % -1,12 |
9,566 8,136 |
102,84 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
15,520 09:08 |
15,540 15,680 |
-14,25 % -2,58 |
18,100 15,490 |
1,94 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
33,660 09:46 |
33,525 34,495 |
-10,53 % -3,96 |
37,620 34,495 |
7,94 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.021,20 09:46 |
1.012,40 1.020,00 |
+3,01 % 29,80 |
1.090,20 926,20 |
4,31 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
307,00 09:41 |
307,10 312,30 |
-7,22 % -23,90 |
336,60 311,50 |
3,69 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
73,18 09:29 |
73,20 73,73 |
-1,45 % -1,08 |
74,26 70,01 |
28,80 Mio. | |
|
SAP SE O.N. DE0007164600 |
206,95 09:47 |
207,75 208,65 |
+13,51 % 24,63 |
208,65 182,32 |
8,09 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
242,75 09:47 |
244,00 248,95 |
-17,68 % -52,15 |
303,05 244,30 |
65,34 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,15 09:46 |
261,60 266,75 |
-5,00 % -13,70 |
282,00 260,25 |
5,59 Mrd. |