Euro STOXX 50
6.345,060- +1,53 % (+95,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
18.06.26 21:59:57 RTI
6.345,060
+1,53 %
(+95,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,148 17:35 |
6,106 6,110 |
+11,56 % 0,64 |
6,110 5,511 |
6,18 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
387,35 17:35 |
381,55 382,25 |
+8,23 % 29,45 |
390,65 357,15 |
6,99 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
512,60 17:35 |
509,20 510,70 |
+12,39 % 56,50 |
520,10 456,10 |
49,63 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
44,600 17:38 |
46,590 46,750 |
-10,75 % -5,37 |
52,710 46,750 |
2,73 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
464,70 17:38 |
465,30 464,60 |
-3,95 % -19,10 |
485,80 439,00 |
3,90 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
16,490 17:35 |
16,700 16,615 |
+5,84 % 0,91 |
16,800 15,580 |
2,45 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,305 17:35 |
38,925 39,000 |
+0,78 % 0,31 |
42,360 38,750 |
5,93 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.178,60 17:38 |
1.176,80 1.170,20 |
+0,56 % 6,60 |
1.293,40 1.145,60 |
5,98 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
332,60 17:35 |
330,00 326,70 |
+20,95 % 57,60 |
326,70 274,40 |
4,01 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
73,19 17:35 |
74,56 74,90 |
-1,51 % -1,12 |
77,95 73,41 |
19,42 Mio. | |
|
SAP SE O.N. DE0007164600 |
134,86 17:37 |
139,78 141,18 |
-8,79 % -13,00 |
167,90 139,90 |
10,80 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
290,85 17:35 |
287,70 282,55 |
+11,65 % 30,35 |
287,15 255,55 |
23,59 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,80 17:38 |
274,45 273,10 |
+6,26 % 16,30 |
278,70 256,80 |
6,00 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,34 17:37 |
163,78 161,74 |
-0,33 % -0,56 |
181,30 138,68 |
9,38 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
79,40 17:35 |
77,82 78,42 |
+5,89 % 4,42 |
80,78 72,80 |
4,65 Mio. |