Euro STOXX 50
6.041,000- +2,09 % (+123,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
17.04.26 21:59:58 RTI
6.041,000
+2,09 %
(+123,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,916 17:35 |
5,753 5,746 |
+14,43 % 0,75 |
5,795 4,970 |
5,82 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
356,95 17:35 |
350,00 350,00 |
+1,25 % 4,40 |
366,65 345,00 |
6,86 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
499,55 17:35 |
486,40 484,15 |
+5,78 % 27,30 |
498,90 455,60 |
44,11 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,66 17:38 |
50,50 53,35 |
-1,95 % -1,05 |
54,83 50,86 |
3,18 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
564,80 17:35 |
561,20 560,20 |
+2,06 % 11,40 |
563,00 519,40 |
3,21 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
16,020 17:35 |
15,830 15,960 |
+0,57 % 0,09 |
16,200 14,315 |
4,16 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
44,350 17:35 |
42,700 42,575 |
-6,30 % -2,98 |
47,330 38,585 |
9,12 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.495,20 17:39 |
1.485,00 1.497,20 |
-8,55 % -139,80 |
1.635,00 1.379,50 |
7,75 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
317,00 17:35 |
298,50 301,30 |
+3,93 % 12,00 |
316,80 274,60 |
5,01 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,10 17:35 |
81,67 80,83 |
+6,62 % 5,10 |
82,84 75,98 |
33,77 Mio. | |
|
SAP SE O.N. DE0007164600 |
156,24 17:38 |
152,02 151,66 |
-6,02 % -10,00 |
166,24 139,38 |
10,91 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
279,00 17:35 |
267,75 267,90 |
+11,18 % 28,05 |
267,90 227,40 |
24,92 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
247,65 17:39 |
238,50 239,60 |
+13,00 % 28,50 |
239,60 203,75 |
7,29 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
172,06 17:39 |
164,92 166,94 |
+14,82 % 22,21 |
170,96 140,75 |
9,86 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
81,12 17:35 |
78,00 78,04 |
+13,49 % 9,64 |
78,04 67,98 |
8,29 Mio. |