Euro STOXX 50
5.728,300- +0,16 % (+9,420)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.12.25 10:58:25 RTI
5.728,300
+0,16 %
(+9,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,606 10:37 |
5,606 5,612 |
-0,11 % -0,01 |
5,617 5,599 |
46,78 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
366,60 09:06 |
368,50 372,75 |
-1,65 % -6,15 |
368,50 366,60 |
19 | |
|
LVMH EO 0,3 FR0000121014 |
623,80 10:27 |
624,10 627,50 |
-0,59 % -3,70 |
624,10 619,20 |
418 | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,84 10:42 |
61,31 61,60 |
+0,39 % 0,24 |
62,03 61,27 |
330,60 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,00 10:42 |
531,80 531,60 |
+0,45 % 2,40 |
534,00 529,60 |
28,18 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,345 09:38 |
15,375 15,430 |
-0,55 % -0,09 |
15,375 15,320 |
1,83 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
51,98 10:06 |
52,46 52,13 |
-0,29 % -0,15 |
52,46 51,98 |
123 | |
|
RHEINMETALL AG DE0007030009 |
1.564,50 10:42 |
1.549,50 1.529,50 |
+2,29 % 35,00 |
1.575,00 1.543,50 |
55,77 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
294,70 09:04 |
294,00 292,90 |
+0,61 % 1,80 |
294,70 294,00 |
5 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
84,01 10:38 |
84,64 85,05 |
-1,22 % -1,04 |
84,69 83,87 |
6,86 Tsd. | |
|
SAP SE O.N. DE0007164600 |
212,10 10:43 |
213,25 213,25 |
-0,54 % -1,15 |
213,30 210,55 |
162,99 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
237,60 10:34 |
234,95 235,65 |
+0,83 % 1,95 |
237,60 234,45 |
717 | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,80 10:42 |
233,95 233,45 |
+0,15 % 0,35 |
233,95 232,45 |
110,51 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
118,50 10:41 |
119,05 117,05 |
+1,24 % 1,45 |
119,80 118,05 |
265,65 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
85,44 10:14 |
85,94 86,56 |
-1,29 % -1,12 |
85,94 85,42 |
42 |