Euro STOXX 50
5.987,500- +0,04 % (+2,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.02.26 21:51:01 RTI
5.987,500
+0,04 %
(+2,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,659 17:35 |
5,732 5,692 |
-0,58 % -0,03 |
5,759 5,659 |
60,71 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
385,15 17:35 |
375,40 372,30 |
+3,45 % 12,85 |
386,25 375,40 |
1,20 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
518,90 17:35 |
519,30 514,70 |
+0,82 % 4,20 |
525,00 518,30 |
3,34 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,65 17:35 |
57,40 57,62 |
+0,05 % 0,03 |
58,62 57,19 |
1,48 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
530,80 17:35 |
532,80 530,60 |
+0,04 % 0,20 |
535,20 530,40 |
126,32 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,470 17:35 |
16,425 16,235 |
+1,45 % 0,24 |
16,550 16,425 |
102,61 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
42,305 17:35 |
43,005 42,475 |
-0,40 % -0,17 |
43,030 42,305 |
4,86 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.620,00 17:35 |
1.620,00 1.609,00 |
+0,68 % 11,00 |
1.630,00 1.606,50 |
76,81 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
335,60 17:35 |
330,50 332,60 |
+0,90 % 3,00 |
335,60 329,60 |
434 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,35 17:35 |
77,65 77,95 |
-0,77 % -0,60 |
78,02 77,35 |
11,46 Tsd. | |
|
SAP SE O.N. DE0007164600 |
168,36 17:38 |
174,80 171,72 |
-1,96 % -3,36 |
174,80 168,34 |
2,68 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
257,05 17:35 |
262,65 262,75 |
-2,17 % -5,70 |
264,95 256,00 |
2,66 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,95 17:39 |
253,00 251,05 |
-6,41 % -16,10 |
253,05 233,60 |
2,16 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
163,40 17:36 |
163,05 162,10 |
+0,80 % 1,30 |
165,70 162,50 |
1,06 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
88,84 17:35 |
90,70 89,74 |
-1,00 % -0,90 |
90,70 88,84 |
870 |