Euro STOXX 50
5.650,370- +0,82 % (+46,020)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.10.25 21:59:57 RTI
5.650,370
+0,82 %
(+46,020)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,547 17:35 |
5,536 5,513 |
+0,62 % 0,03 |
5,560 5,523 |
23,63 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
383,00 17:35 |
379,30 379,10 |
+1,03 % 3,90 |
384,20 379,30 |
200 | |
|
LVMH EO 0,3 FR0000121014 |
574,90 17:35 |
557,30 560,00 |
+2,66 % 14,90 |
576,50 557,10 |
10,66 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,56 17:37 |
53,44 55,17 |
-2,92 % -1,61 |
54,09 52,93 |
2,82 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
572,80 17:35 |
569,00 567,20 |
+0,99 % 5,60 |
574,20 566,80 |
175,22 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
13,880 17:35 |
13,925 13,910 |
-0,22 % -0,03 |
13,945 13,830 |
2,37 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
62,19 17:35 |
61,97 62,22 |
-0,05 % -0,03 |
62,25 61,69 |
377 | |
|
RHEINMETALL AG DE0007030009 |
1.933,50 17:44 |
1.901,00 1.884,50 |
+2,60 % 49,00 |
1.940,50 1.887,50 |
177,45 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
303,50 17:35 |
301,70 302,80 |
+0,23 % 0,70 |
303,50 300,80 |
414 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
84,57 17:35 |
84,81 84,70 |
-0,15 % -0,13 |
84,90 84,12 |
7,17 Tsd. | |
|
SAP SE O.N. DE0007164600 |
237,20 17:42 |
235,45 235,00 |
+0,94 % 2,20 |
239,25 234,65 |
1,36 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
248,70 17:35 |
247,55 245,75 |
+1,20 % 2,95 |
249,50 247,00 |
1,63 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
245,25 17:35 |
241,30 242,30 |
+1,22 % 2,95 |
245,85 241,15 |
716,60 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
108,40 17:35 |
107,00 104,90 |
+3,34 % 3,50 |
108,85 105,95 |
1,64 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
90,24 16:41 |
90,38 90,98 |
-0,81 % -0,74 |
90,38 89,98 |
369 |