Euro STOXX 50
5.175,900- - (-)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
30.04.25 21:59:54 RTI
5.175,900
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
75,92 30.04.25 |
75,78 75,04 |
+31,44 % 18,16 |
75,92 47,34 |
137,40 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
283,50 30.04.25 |
275,10 273,30 |
+70,58 % 117,30 |
283,50 150,10 |
50,62 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,510 30.04.25 |
37,950 37,030 |
-8,33 % -3,41 |
46,890 30,000 |
76,16 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,600 30.04.25 |
31,200 30,900 |
+79,85 % 14,03 |
35,850 17,142 |
124,91 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,640 30.04.25 |
7,652 7,640 |
+22,79 % 1,42 |
7,787 4,003 |
177,69 Mio. | |
|
ENI S.P.A. IT0003132476 |
12,688 30.04.25 |
12,640 12,686 |
-5,33 % -0,71 |
15,750 10,634 |
192,61 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,1000 30.04.25 |
249,3000 250,8000 |
+53,58 % 88,30 |
295,4000 133,6500 |
46,18 Mio. | |
|
FERRARI N.V. NL0011585146 |
401,70 30.04.25 |
404,90 403,90 |
+97,78 % 198,60 |
488,00 162,60 |
372,62 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.385,00 30.04.25 |
2.391,00 2.394,00 |
+101,18 % 1.199,50 |
2.838,00 968,60 |
117,82 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,900 30.04.25 |
15,580 15,670 |
+43,24 % 4,80 |
15,900 9,200 |
119,03 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,830 30.04.25 |
46,910 47,080 |
+129,56 % 26,43 |
55,980 19,820 |
33,81 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
28,890 30.04.25 |
29,285 29,310 |
+5,25 % 1,44 |
40,000 21,065 |
100,90 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
17,054 30.04.25 |
17,342 17,206 |
+87,28 % 7,95 |
18,874 8,500 |
1,08 Mrd. | |
|
INTESA SANPAOLO IT0000072618 |
4,677 30.04.25 |
4,788 4,750 |
+139,72 % 2,73 |
4,954 1,612 |
104,31 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
177,76 30.04.25 |
179,42 178,44 |
-65,38 % -335,74 |
600,10 156,66 |
140,06 Mio. |