Euro STOXX 50
5.503,310- -2,16 % (-121,560)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.10.25 21:59:56 RTI
5.503,310
-2,16 %
(-121,560)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
75,35 17:35 |
76,34 75,45 |
+21,65 % 13,41 |
84,00 55,72 |
182,44 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
75,90 17:35 |
76,10 75,90 |
+17,20 % 11,14 |
77,16 63,70 |
22,56 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,080 17:44 |
30,485 30,425 |
+86,88 % 13,98 |
31,915 15,454 |
41,31 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
227,10 17:40 |
229,40 228,20 |
+8,14 % 17,10 |
293,00 208,20 |
22,54 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,370 17:35 |
38,950 38,870 |
+2,13 % 0,80 |
44,270 32,620 |
22,56 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
+8,97 % 2,44 |
35,850 27,140 |
53,33 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,326 17:35 |
8,369 8,265 |
+19,27 % 1,35 |
8,265 6,564 |
50,60 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,952 17:35 |
15,248 15,378 |
+4,78 % 0,68 |
15,378 11,228 |
63,68 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
273,6000 18:38 |
279,9000 278,2000 |
+28,09 % 60,00 |
295,4000 212,4000 |
27,55 Mio. | |
|
FERRARI N.V. NL0011585146 |
345,20 17:35 |
360,30 356,30 |
-16,96 % -70,50 |
488,00 356,30 |
259,26 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.043,00 17:35 |
2.108,00 2.128,00 |
-3,36 % -71,00 |
2.838,00 1.973,50 |
63,99 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
16,680 17:35 |
16,540 16,495 |
+23,97 % 3,23 |
16,700 12,950 |
47,53 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,980 17:35 |
47,760 47,440 |
-10,82 % -5,70 |
55,980 41,210 |
17,36 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 17:42 |
33,245 33,180 |
+5,29 % 1,61 |
38,660 24,345 |
35,52 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,865 17:35 |
20,895 20,925 |
+32,49 % 5,12 |
22,245 14,474 |
372,15 Mio. |