Euro STOXX 50
5.277,740- +1,97 % (+101,840)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.05.25 16:47:39 RTI
5.277,740
+1,97 %
(+101,840)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
76,90 16:03 |
76,04 75,92 |
+29,33 % 17,44 |
75,92 57,04 |
25,72 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
290,10 16:31 |
283,50 283,50 |
+58,70 % 107,30 |
283,50 177,85 |
19,10 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,140 16:31 |
38,270 37,510 |
-3,49 % -1,38 |
44,270 32,620 |
24,62 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 16:31 |
31,600 31,600 |
+45,84 % 9,96 |
35,850 21,620 |
50,70 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,654 16:29 |
7,628 7,640 |
+22,58 % 1,41 |
7,787 6,244 |
52,74 Mio. | |
|
ENI S.P.A. IT0003132476 |
12,656 16:30 |
12,790 12,688 |
-14,65 % -2,17 |
15,244 11,228 |
56,48 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
254,5000 13:01 |
256,1000 253,1000 |
+26,49 % 53,30 |
295,4000 190,1500 |
22,72 Mio. | |
|
FERRARI N.V. NL0011585146 |
408,60 16:17 |
405,10 401,70 |
+3,52 % 13,90 |
488,00 361,90 |
217,69 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.450,00 16:26 |
2.402,00 2.385,00 |
+9,38 % 210,00 |
2.838,00 1.892,50 |
59,58 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,660 16:18 |
15,715 15,900 |
+34,02 % 3,98 |
15,900 11,440 |
42,40 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,730 14:57 |
47,660 46,830 |
+11,21 % 4,81 |
55,980 42,710 |
16,11 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,015 16:31 |
29,170 28,890 |
-4,21 % -1,32 |
38,660 24,345 |
34,63 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
18,246 16:31 |
17,676 17,054 |
+15,10 % 2,39 |
18,874 14,474 |
368,12 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
4,763 16:09 |
4,758 4,677 |
+33,16 % 1,19 |
4,954 3,329 |
51,01 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
183,26 16:30 |
180,72 177,76 |
-43,32 % -140,04 |
341,05 156,66 |
47,51 Mio. |