Euro STOXX 50
5.728,300- +0,16 % (+9,420)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.12.25 10:58:25 RTI
5.728,300
+0,16 %
(+9,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
75,70 10:22 |
75,86 75,42 |
+29,31 % 17,16 |
84,00 57,46 |
229,22 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
76,58 09:48 |
76,56 76,20 |
+18,00 % 11,68 |
79,62 63,70 |
24,33 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,460 10:42 |
31,300 31,115 |
+86,66 % 14,61 |
33,350 16,250 |
43,00 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,70 10:43 |
221,90 222,30 |
+0,45 % 1,00 |
293,00 203,60 |
23,82 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,610 10:43 |
45,710 45,580 |
+28,15 % 10,02 |
45,580 32,620 |
21,80 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,500 10:42 |
27,500 27,560 |
-10,13 % -3,10 |
35,850 26,350 |
53,65 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,770 10:13 |
8,754 8,774 |
+25,48 % 1,78 |
9,082 6,647 |
52,24 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,068 10:41 |
16,104 16,096 |
+19,73 % 2,65 |
16,536 11,228 |
64,91 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
301,90 10:30 |
301,00 306,70 |
+30,64 % 70,80 |
320,80 228,00 |
29,43 Mio. | |
|
FERRARI N.V. NL0011585146 |
332,00 10:42 |
333,60 341,00 |
-23,13 % -99,90 |
488,00 326,30 |
323,66 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.140,00 10:09 |
2.150,00 2.155,00 |
-5,06 % -114,00 |
2.838,00 2.029,00 |
69,66 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,985 10:43 |
18,010 17,935 |
+33,72 % 4,54 |
18,230 12,950 |
52,71 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
54,46 10:31 |
54,82 54,86 |
-2,47 % -1,38 |
55,58 41,21 |
21,64 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,570 10:42 |
37,700 37,505 |
+14,95 % 4,89 |
38,660 24,345 |
36,10 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,695 10:38 |
22,615 22,645 |
+51,26 % 7,69 |
22,905 14,622 |
382,14 Mio. |