Euro STOXX 50
6.104,500- -1,48 % (-91,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.10.26 10:03:23 RTI
6.104,500
-1,48 %
(-91,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
84,50 09:10 |
84,82 86,92 |
+23,56 % 16,11 |
112,76 65,28 |
229,19 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
61,60 09:38 |
61,54 60,88 |
-21,69 % -17,06 |
79,62 57,56 |
47,28 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,155 09:48 |
28,235 28,815 |
-1,47 % -0,42 |
35,750 24,760 |
41,97 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
311,40 09:47 |
309,40 308,00 |
+39,08 % 87,50 |
309,50 203,30 |
25,73 Mrd. | |
|
DHL AG DE0005552004 |
57,42 09:48 |
57,46 57,88 |
+45,48 % 17,95 |
58,62 39,11 |
23,41 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,860 09:48 |
25,440 25,500 |
-13,89 % -4,17 |
34,090 23,850 |
50,12 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,126 09:04 |
9,126 9,196 |
+7,63 % 0,65 |
10,280 8,479 |
65,02 Mio. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
22,860 09:31 |
22,990 23,110 |
+16,87 % 3,30 |
29,540 19,560 |
57,60 Mio. | |
|
ENI S.P.A. IT0003132476 |
26,455 09:40 |
26,560 26,420 |
+74,81 % 11,32 |
26,420 15,134 |
90,19 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
172,60 09:42 |
172,80 174,40 |
-44,54 % -138,60 |
320,80 138,60 |
81,96 Mio. | |
|
FERRARI N.V. NL0011585146 |
350,50 09:41 |
351,65 353,35 |
+3,00 % 10,20 |
370,90 273,70 |
293,82 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.287,00 09:43 |
1.268,00 1.351,00 |
-41,02 % -895,00 |
2.238,00 1.262,00 |
121,20 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,460 09:33 |
21,550 21,550 |
+26,72 % 4,53 |
21,960 16,935 |
84,69 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,16 09:05 |
56,12 56,64 |
+15,37 % 7,48 |
59,52 46,37 |
25,22 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,40 09:48 |
51,60 53,09 |
+50,25 % 17,19 |
88,00 31,70 |
62,12 Mrd. |