Euro STOXX 50
5.712,300- +0,08 % (+4,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.12.25 19:24:26 RTI
5.712,300
+0,08 %
(+4,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,00 17:35 |
77,29 77,48 |
+3,68 % 2,73 |
77,48 74,27 |
5,20 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
75,3200 16:38 |
75,2200 75,7800 |
-1,41 % -1,08 |
76,4000 75,7800 |
170,25 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,005 17:35 |
32,095 32,130 |
+4,57 % 1,40 |
32,130 30,605 |
545,04 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
219,50 17:35 |
222,20 224,00 |
-2,01 % -4,50 |
224,00 220,50 |
331,07 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,770 17:35 |
45,950 45,900 |
+1,73 % 0,78 |
45,950 44,990 |
275,06 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,860 17:35 |
26,790 26,850 |
-1,25 % -0,34 |
27,560 26,850 |
685,69 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,684 17:35 |
8,700 8,717 |
-1,81 % -0,16 |
8,844 8,717 |
641,89 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,010 17:35 |
16,170 16,108 |
-2,08 % -0,34 |
16,352 16,062 |
854,60 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
282,60 17:35 |
285,80 285,80 |
-6,95 % -21,10 |
306,70 285,80 |
760,44 Tsd. | |
|
FERRARI N.V. NL0011585146 |
310,00 17:35 |
316,20 325,20 |
-8,74 % -29,70 |
341,00 325,20 |
6,07 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.116,00 17:35 |
2.104,00 2.124,00 |
+0,28 % 6,00 |
2.155,00 2.110,00 |
1,25 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,815 17:35 |
17,885 17,865 |
-2,06 % -0,38 |
18,190 17,865 |
1,08 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
54,68 17:35 |
54,20 54,30 |
+2,21 % 1,18 |
54,86 53,50 |
1,54 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,710 17:36 |
37,555 37,505 |
-0,10 % -0,04 |
37,610 36,500 |
611,67 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,990 17:35 |
22,950 23,100 |
+2,04 % 0,46 |
23,100 22,530 |
4,09 Mio. |