Euro STOXX 50
6.041,000- +2,09 % (+123,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
17.04.26 21:59:58 RTI
6.041,000
+2,09 %
(+123,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
94,29 17:35 |
90,51 90,47 |
+4,35 % 3,93 |
91,39 89,80 |
1,64 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
68,10 17:35 |
67,78 67,50 |
-1,53 % -1,06 |
69,16 67,28 |
979,72 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,910 17:38 |
27,950 28,055 |
+4,33 % 1,20 |
28,535 27,485 |
751,22 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
261,10 17:38 |
264,10 259,50 |
+3,41 % 8,60 |
259,50 252,50 |
516,25 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,140 17:38 |
48,540 48,640 |
+2,04 % 1,00 |
49,140 48,200 |
393,61 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,590 17:38 |
29,300 29,110 |
-4,52 % -1,40 |
30,990 28,550 |
1,41 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,725 17:35 |
9,716 9,699 |
-1,42 % -0,14 |
9,886 9,699 |
723,43 Tsd. | |
|
ENI S.P.A. IT0003132476 |
21,745 17:35 |
23,405 23,400 |
-9,19 % -2,20 |
24,005 23,305 |
2,42 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
215,80 17:35 |
209,30 206,50 |
+8,33 % 16,60 |
206,50 196,65 |
1,36 Mio. | |
|
FERRARI N.V. NL0011585146 |
319,55 17:36 |
305,55 304,30 |
+5,92 % 17,85 |
304,30 299,70 |
3,04 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.745,50 17:35 |
1.665,00 1.655,50 |
-0,94 % -16,50 |
1.788,50 1.642,00 |
5,71 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,870 17:35 |
19,800 19,880 |
-2,69 % -0,55 |
20,420 19,880 |
2,47 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
55,24 17:35 |
53,14 53,24 |
+2,64 % 1,42 |
53,82 52,66 |
580,91 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
48,900 17:39 |
45,980 46,005 |
+14,19 % 6,08 |
46,005 42,825 |
861,78 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
24,695 17:35 |
24,120 24,200 |
+0,43 % 0,11 |
25,100 24,200 |
7,54 Mio. |