Euro STOXX 50
6.345,060- +1,53 % (+95,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
18.06.26 21:59:57 RTI
6.345,060
+1,53 %
(+95,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,12 17:35 |
100,74 101,24 |
+9,95 % 9,15 |
101,24 91,97 |
4,75 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
65,68 17:35 |
65,10 65,78 |
-0,55 % -0,36 |
67,16 65,78 |
450,21 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,925 17:38 |
30,765 30,940 |
+14,71 % 3,97 |
30,940 26,960 |
1,02 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
243,10 17:35 |
246,70 246,00 |
-1,34 % -3,30 |
249,50 246,00 |
436,20 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
52,00 17:38 |
52,26 52,68 |
+1,48 % 0,76 |
52,82 51,24 |
434,52 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
27,030 26,960 |
-2,99 % -0,83 |
28,320 26,960 |
1,03 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,906 17:35 |
9,860 9,879 |
+2,45 % 0,24 |
9,934 9,669 |
635,24 Tsd. | |
|
ENI S.P.A. IT0003132476 |
21,130 17:35 |
21,735 21,840 |
-11,07 % -2,63 |
23,760 21,840 |
2,51 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
177,40 17:35 |
173,90 176,30 |
-0,53 % -0,95 |
184,40 176,30 |
1,31 Mio. | |
|
FERRARI N.V. NL0011585146 |
313,75 17:35 |
309,80 311,35 |
+0,85 % 2,65 |
320,00 306,30 |
11,23 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.762,00 17:35 |
1.738,50 1.725,00 |
+7,24 % 119,00 |
1.751,00 1.643,00 |
2,42 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,910 17:35 |
20,700 20,700 |
+3,67 % 0,74 |
20,700 20,170 |
1,90 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,26 17:35 |
56,02 56,44 |
+1,41 % 0,78 |
56,62 55,48 |
201,55 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
82,01 17:39 |
78,50 77,06 |
+6,42 % 4,95 |
80,75 77,06 |
1,59 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
27,490 17:35 |
27,415 27,430 |
+9,65 % 2,42 |
27,430 25,070 |
6,26 Mio. |