Euro STOXX 50
5.219,740- +0,85 % (+43,840)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.05.25 10:09:06 RTI
5.219,740
+0,85 %
(+43,840)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
75,96 09:29 |
76,04 75,92 |
+1,55 % 1,16 |
75,92 74,74 |
390,71 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
285,40 09:52 |
283,50 283,50 |
+0,92 % 2,60 |
283,50 273,30 |
794,33 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,040 09:53 |
38,270 37,510 |
+2,01 % 0,75 |
37,510 37,030 |
410,45 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,930 09:53 |
31,600 31,600 |
+2,41 % 0,75 |
31,600 30,860 |
1,26 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,635 09:46 |
7,628 7,640 |
+1,43 % 0,11 |
7,640 7,527 |
354,25 Tsd. | |
|
ENI S.P.A. IT0003132476 |
12,694 09:36 |
12,790 12,688 |
-0,45 % -0,06 |
12,752 12,686 |
1,05 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
256,1000 08:01 |
256,1000 253,1000 |
+0,16 % 0,40 |
255,7000 250,8000 |
291,68 Tsd. | |
|
FERRARI N.V. NL0011585146 |
404,60 09:34 |
405,10 401,70 |
+0,62 % 2,50 |
403,90 398,90 |
2,90 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.402,00 09:04 |
2.402,00 2.385,00 |
+1,05 % 25,00 |
2.394,00 2.377,00 |
641,29 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,690 09:45 |
15,715 15,900 |
+0,74 % 0,12 |
15,900 15,575 |
1,18 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,610 09:39 |
47,660 46,830 |
-3,35 % -1,65 |
49,260 46,830 |
333,02 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,595 09:53 |
29,170 28,890 |
-1,78 % -0,54 |
30,130 28,890 |
548,35 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
17,854 09:51 |
17,676 17,054 |
+5,82 % 0,98 |
17,206 16,872 |
7,07 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
4,765 09:34 |
4,758 4,677 |
+2,08 % 0,10 |
4,750 4,668 |
783,32 Tsd. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
181,24 09:51 |
180,72 177,76 |
+3,85 % 6,72 |
178,44 174,52 |
1,19 Mio. |