Euro STOXX 50
6.105,500- -1,46 % (-90,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.10.26 10:02:46 RTI
6.105,500
-1,46 %
(-90,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
84,50 09:10 |
84,82 86,92 |
-5,01 % -4,46 |
89,58 86,92 |
3,71 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
61,60 09:38 |
61,54 60,88 |
+0,85 % 0,52 |
61,46 60,58 |
2,63 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,185 09:46 |
28,235 28,815 |
-3,21 % -0,94 |
29,330 28,265 |
725,12 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
311,30 09:45 |
309,40 308,00 |
+1,90 % 5,80 |
309,50 305,50 |
773,46 Mio. | |
|
DHL AG DE0005552004 |
57,44 09:46 |
57,46 57,88 |
-0,45 % -0,26 |
58,22 57,68 |
444,83 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,850 09:46 |
25,440 25,500 |
+1,02 % 0,26 |
25,890 25,500 |
1,04 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,126 09:04 |
9,126 9,196 |
+0,29 % 0,03 |
9,196 9,018 |
1,88 Mio. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
22,860 09:31 |
22,990 23,110 |
-1,55 % -0,36 |
23,430 22,780 |
1,06 Mio. | |
|
ENI S.P.A. IT0003132476 |
26,455 09:40 |
26,560 26,420 |
+2,64 % 0,68 |
26,420 25,775 |
1,04 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
172,60 09:42 |
172,80 174,40 |
+15,84 % 23,60 |
174,40 149,00 |
4,39 Mio. | |
|
FERRARI N.V. NL0011585146 |
350,50 09:41 |
351,65 353,35 |
-1,14 % -4,05 |
356,55 353,35 |
1,47 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.287,00 09:43 |
1.268,00 1.351,00 |
-3,09 % -41,00 |
1.351,00 1.328,00 |
2,80 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,460 09:33 |
21,550 21,550 |
-0,42 % -0,09 |
21,690 21,240 |
1,73 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,16 09:05 |
56,12 56,64 |
+1,34 % 0,74 |
56,64 55,42 |
629,07 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,40 09:46 |
51,60 53,09 |
-2,04 % -1,07 |
53,09 52,04 |
1,13 Mrd. |