Euro STOXX 50
6.106,000- -1,45 % (-90,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.10.26 10:03:17 RTI
6.106,000
-1,45 %
(-90,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
84,50 09:10 |
84,82 86,92 |
-16,62 % -16,84 |
101,34 86,92 |
26,50 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
61,60 09:38 |
61,54 60,88 |
+1,02 % 0,62 |
61,46 57,56 |
6,74 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,185 09:46 |
28,235 28,815 |
-13,65 % -4,46 |
32,640 28,265 |
3,50 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
311,40 09:47 |
309,40 308,00 |
+11,25 % 31,50 |
309,50 279,90 |
2,18 Mrd. | |
|
DHL AG DE0005552004 |
57,44 09:46 |
57,46 57,88 |
-2,01 % -1,18 |
58,62 54,94 |
1,82 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,860 09:48 |
25,440 25,500 |
-4,61 % -1,25 |
27,110 24,700 |
4,01 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,126 09:04 |
9,126 9,196 |
+2,32 % 0,21 |
9,196 8,665 |
4,89 Mio. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
22,860 09:31 |
22,990 23,110 |
-3,99 % -0,95 |
23,810 22,520 |
5,37 Mio. | |
|
ENI S.P.A. IT0003132476 |
26,455 09:40 |
26,560 26,420 |
+13,10 % 3,07 |
26,420 23,390 |
5,30 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
172,60 09:42 |
172,80 174,40 |
+19,32 % 27,95 |
174,40 142,70 |
12,39 Mio. | |
|
FERRARI N.V. NL0011585146 |
350,50 09:41 |
351,65 353,35 |
-2,99 % -10,80 |
364,95 341,70 |
5,77 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.287,00 09:43 |
1.268,00 1.351,00 |
-5,19 % -70,50 |
1.379,50 1.262,00 |
12,12 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,460 09:33 |
21,550 21,550 |
+5,20 % 1,06 |
21,700 20,130 |
6,22 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,16 09:05 |
56,12 56,64 |
+8,29 % 4,30 |
56,64 51,86 |
2,29 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,40 09:48 |
51,60 53,09 |
-14,52 % -8,73 |
64,68 52,04 |
4,84 Mrd. |