Euro STOXX 50
5.713,300- +0,10 % (+5,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.12.25 19:34:11 RTI
5.713,300
+0,10 %
(+5,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,00 17:35 |
77,29 77,48 |
+14,91 % 9,99 |
77,48 66,68 |
26,06 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
75,3200 16:38 |
75,2200 75,7800 |
-3,86 % -3,02 |
79,7000 75,7800 |
895,44 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,005 17:35 |
32,095 32,130 |
-1,37 % -0,45 |
33,350 29,385 |
3,27 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
219,50 17:35 |
222,20 224,00 |
+5,28 % 11,00 |
230,50 203,60 |
2,26 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,770 17:35 |
45,950 45,900 |
+4,02 % 1,77 |
45,950 42,090 |
1,46 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,860 17:35 |
26,790 26,850 |
+0,64 % 0,17 |
27,760 26,690 |
3,61 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,684 17:35 |
8,700 8,717 |
-2,47 % -0,22 |
9,082 8,717 |
3,84 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,010 17:35 |
16,170 16,108 |
-0,81 % -0,13 |
16,536 15,678 |
5,60 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
282,60 17:35 |
285,80 285,80 |
-9,57 % -29,90 |
320,80 285,80 |
2,58 Mio. | |
|
FERRARI N.V. NL0011585146 |
310,00 17:35 |
316,20 325,20 |
-13,17 % -47,00 |
368,80 325,20 |
31,45 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.116,00 17:35 |
2.104,00 2.124,00 |
+0,86 % 18,00 |
2.200,00 2.076,00 |
4,72 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,815 17:35 |
17,885 17,865 |
+0,85 % 0,15 |
18,230 17,665 |
5,91 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
54,68 17:35 |
54,20 54,30 |
+12,98 % 6,28 |
54,86 46,37 |
2,82 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,710 17:36 |
37,555 37,505 |
+10,09 % 3,37 |
37,610 31,695 |
3,46 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,990 17:35 |
22,950 23,100 |
+1,28 % 0,29 |
23,100 21,415 |
20,12 Mio. |