Euro STOXX 50
6.397,500- +0,52 % (+33,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.08.26 08:59:22 RTI
6.397,500
+0,52 %
(+33,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
109,72 31.07.26 |
109,36 108,86 |
+6,90 % 7,08 |
109,72 98,18 |
15,65 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,54 31.07.26 |
67,42 68,44 |
-8,03 % -5,90 |
74,06 67,54 |
3,87 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,875 31.07.26 |
32,165 31,860 |
+0,14 % 0,05 |
32,305 29,970 |
2,93 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
262,30 31.07.26 |
264,10 263,90 |
+5,00 % 12,50 |
270,50 249,00 |
1,59 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
57,76 31.07.26 |
58,16 57,82 |
+3,14 % 1,76 |
57,82 55,26 |
2,05 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,760 31.07.26 |
26,900 27,100 |
+6,44 % 1,62 |
27,590 25,140 |
3,15 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,805 31.07.26 |
9,881 9,849 |
-4,42 % -0,45 |
10,280 9,805 |
3,57 Mio. | |
|
ENI S.P.A. IT0003132476 |
23,990 31.07.26 |
23,885 23,895 |
+17,31 % 3,54 |
23,990 20,390 |
4,55 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,85 31.07.26 |
162,55 163,80 |
-4,55 % -7,85 |
176,15 161,35 |
7,51 Mio. | |
|
FERRARI N.V. NL0011585146 |
340,05 31.07.26 |
344,85 343,80 |
+2,47 % 8,20 |
343,80 317,70 |
21,96 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.532,00 31.07.26 |
1.547,50 1.548,50 |
-6,39 % -104,50 |
1.703,00 1.498,50 |
14,67 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,650 31.07.26 |
20,680 20,550 |
-5,32 % -1,16 |
21,810 20,550 |
6,86 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,68 31.07.26 |
57,34 57,78 |
-1,01 % -0,58 |
57,78 53,46 |
1,77 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,67 31.07.26 |
64,00 59,47 |
-20,30 % -15,71 |
77,38 54,48 |
6,63 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,405 31.07.26 |
30,285 30,220 |
+7,51 % 2,13 |
30,405 27,870 |
28,62 Mio. |