Euro STOXX 50
5.487,100- +0,48 % (+26,300)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.08.25 21:59:56 RTI
5.487,100
+0,48 %
(+26,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
73,7200 22.08.25 |
73,6200 73,9800 |
+9,74 % 6,54 |
74,5000 65,7000 |
590,16 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,90 22.08.25 |
257,40 258,20 |
-0,85 % -2,20 |
260,90 250,00 |
1,86 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,180 22.08.25 |
40,060 40,550 |
-1,25 % -0,51 |
41,800 38,270 |
1,54 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,430 22.08.25 |
31,500 31,610 |
-1,84 % -0,59 |
32,020 29,500 |
3,61 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,111 22.08.25 |
8,111 8,125 |
+5,28 % 0,41 |
8,125 7,680 |
3,58 Mio. | |
|
ENI S.P.A. IT0003132476 |
15,234 22.08.25 |
15,228 15,158 |
+5,78 % 0,83 |
15,234 14,402 |
7,09 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
270,80 22.08.25 |
271,80 275,40 |
+7,33 % 18,50 |
275,40 248,90 |
4,26 Mio. | |
|
FERRARI N.V. NL0011585146 |
404,00 22.08.25 |
401,80 400,10 |
-8,14 % -35,80 |
441,10 377,40 |
24,70 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.091,00 22.08.25 |
2.081,00 2.066,00 |
-10,72 % -251,00 |
2.385,00 2.041,00 |
4,96 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
16,675 22.08.25 |
16,570 16,595 |
+9,34 % 1,43 |
16,675 15,250 |
3,39 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
44,450 22.08.25 |
43,380 43,210 |
+3,06 % 1,32 |
44,450 41,210 |
1,46 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,850 22.08.25 |
35,970 36,150 |
+7,36 % 2,53 |
37,000 33,755 |
2,70 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,325 22.08.25 |
21,390 21,440 |
+5,36 % 1,09 |
21,440 19,514 |
18,83 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,643 22.08.25 |
5,589 5,609 |
+11,39 % 0,58 |
5,643 5,003 |
4,58 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
398,1000 22.08.25 |
399,7000 400,8000 |
+7,20 % 26,75 |
406,0000 370,9500 |
1,75 Mio. |