Euro STOXX 50
6.106,000- -1,45 % (-90,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.10.26 10:03:17 RTI
6.106,000
-1,45 %
(-90,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
84,50 09:10 |
84,82 86,92 |
-2,78 % -2,42 |
84,84 84,50 |
1,87 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
61,60 09:38 |
61,54 60,88 |
+1,18 % 0,72 |
61,64 61,54 |
729 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,185 09:46 |
28,235 28,815 |
-2,19 % -0,63 |
28,285 27,980 |
417,04 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
311,40 09:47 |
309,40 308,00 |
+1,10 % 3,40 |
312,40 308,80 |
40,91 Tsd. | |
|
DHL AG DE0005552004 |
57,44 09:46 |
57,46 57,88 |
-0,76 % -0,44 |
57,64 57,00 |
142,01 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,860 09:48 |
25,440 25,500 |
+1,41 % 0,36 |
25,880 25,430 |
851,20 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,126 09:04 |
9,126 9,196 |
-0,76 % -0,07 |
9,126 9,126 |
0 | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
22,860 09:31 |
22,990 23,110 |
-1,08 % -0,25 |
23,020 22,850 |
3,33 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,455 09:40 |
26,560 26,420 |
+0,13 % 0,04 |
26,565 26,435 |
1,04 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
172,60 09:42 |
172,80 174,40 |
-1,03 % -1,80 |
172,85 172,15 |
1,77 Tsd. | |
|
FERRARI N.V. NL0011585146 |
350,50 09:41 |
351,65 353,35 |
-0,81 % -2,85 |
351,65 349,15 |
177 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.287,00 09:43 |
1.268,00 1.351,00 |
-4,74 % -64,00 |
1.290,00 1.236,50 |
440 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,460 09:33 |
21,550 21,550 |
-0,42 % -0,09 |
21,570 21,450 |
2,73 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,16 09:05 |
56,12 56,64 |
-0,85 % -0,48 |
56,16 56,12 |
759 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,40 09:48 |
51,60 53,09 |
-3,18 % -1,69 |
52,16 51,35 |
326,92 Tsd. |