Euro STOXX 50
5.713,300- +0,10 % (+5,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.12.25 19:23:03 RTI
5.713,300
+0,10 %
(+5,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,00 17:35 |
77,29 77,48 |
-0,62 % -0,48 |
77,68 77,00 |
4,57 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
75,3200 16:38 |
75,2200 75,7800 |
-0,61 % -0,46 |
75,7400 75,2200 |
180 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,005 17:35 |
32,095 32,130 |
-0,39 % -0,13 |
32,140 31,800 |
2,79 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
219,50 17:35 |
222,20 224,00 |
-2,01 % -4,50 |
223,50 218,30 |
319,45 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,770 17:35 |
45,950 45,900 |
-0,28 % -0,13 |
46,160 45,720 |
1,19 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,860 17:35 |
26,790 26,850 |
+0,04 % 0,01 |
26,960 26,710 |
5,25 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,684 17:35 |
8,700 8,717 |
-0,38 % -0,03 |
8,707 8,663 |
12,91 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,010 17:35 |
16,170 16,108 |
-0,61 % -0,10 |
16,210 16,010 |
4,17 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
282,60 17:35 |
285,80 285,80 |
-1,12 % -3,20 |
285,90 282,60 |
123 | |
|
FERRARI N.V. NL0011585146 |
310,00 17:35 |
316,20 325,20 |
-4,67 % -15,20 |
319,00 306,90 |
13,72 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.116,00 17:35 |
2.104,00 2.124,00 |
-0,38 % -8,00 |
2.126,00 2.094,00 |
82 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,815 17:35 |
17,885 17,865 |
-0,28 % -0,05 |
17,885 17,780 |
13,89 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
54,68 17:35 |
54,20 54,30 |
+0,70 % 0,38 |
54,82 54,20 |
364 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,710 17:36 |
37,555 37,505 |
-2,12 % -0,80 |
37,555 36,505 |
4,05 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,990 17:35 |
22,950 23,100 |
-0,48 % -0,11 |
23,145 22,905 |
85,61 Tsd. |