Euro STOXX 50
5.650,370- +0,82 % (+46,020)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.10.25 21:59:57 RTI
5.650,370
+0,82 %
(+46,020)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
75,12 17:35 |
74,98 74,60 |
+0,70 % 0,52 |
75,70 74,50 |
8,16 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
72,46 17:35 |
72,14 72,14 |
+0,44 % 0,32 |
73,00 72,14 |
425 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,490 17:35 |
29,830 29,835 |
+2,20 % 0,66 |
30,545 29,830 |
4,31 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
227,80 17:35 |
226,70 226,20 |
+0,71 % 1,60 |
229,30 225,70 |
279,17 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,900 17:35 |
38,560 38,680 |
+0,57 % 0,22 |
38,980 38,370 |
1,39 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,250 17:36 |
29,160 29,050 |
+0,69 % 0,20 |
29,350 29,060 |
4,95 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,224 17:35 |
8,215 8,164 |
+0,73 % 0,06 |
8,246 8,199 |
10,90 Tsd. | |
|
ENI S.P.A. IT0003132476 |
15,290 17:35 |
15,260 15,172 |
+0,78 % 0,12 |
15,304 15,260 |
14,38 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
279,2000 17:03 |
275,2000 276,0000 |
+1,16 % 3,20 |
280,0000 275,2000 |
181 | |
|
FERRARI N.V. NL0011585146 |
419,10 17:35 |
420,50 420,50 |
-0,33 % -1,40 |
422,00 419,10 |
806 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.157,00 17:35 |
2.139,00 2.115,00 |
+1,99 % 42,00 |
2.161,00 2.139,00 |
67 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
16,540 17:35 |
16,445 16,450 |
+0,55 % 0,09 |
16,540 16,355 |
13,93 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,500 17:35 |
48,630 48,760 |
-0,53 % -0,26 |
48,650 48,240 |
751 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,060 17:36 |
33,065 33,540 |
-1,43 % -0,48 |
33,280 32,665 |
4,48 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,120 17:35 |
21,070 21,020 |
+0,48 % 0,10 |
21,155 20,945 |
45,04 Tsd. |