Euro STOXX 50
6.105,500- -1,46 % (-90,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.10.26 10:03:01 RTI
6.105,500
-1,46 %
(-90,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,90 09:47 |
158,50 160,75 |
-6,53 % -11,10 |
263,10 130,85 |
77,82 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
940,00 09:28 |
936,10 940,30 |
+37,61 % 256,90 |
1.841,80 632,80 |
280,37 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,440 09:38 |
32,600 32,550 |
+19,13 % 5,21 |
42,560 25,465 |
43,25 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,12 09:05 |
173,22 173,60 |
+24,74 % 34,34 |
188,46 139,05 |
119,20 Mio. | |
|
AIRBUS NL0000235190 |
196,40 09:46 |
196,16 198,88 |
+61,94 % 75,12 |
220,25 122,56 |
36,73 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
434,20 09:47 |
436,20 436,80 |
+99,72 % 216,80 |
453,30 217,80 |
161,67 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,90 09:06 |
73,98 73,96 |
+48,07 % 23,99 |
75,10 45,10 |
92,06 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
766,40 09:14 |
777,20 783,80 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.444,40 09:46 |
1.442,40 1.494,00 |
+164,06 % 897,40 |
1.721,40 551,90 |
4,26 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,890 09:47 |
43,080 43,260 |
+57,74 % 15,70 |
45,580 27,280 |
688,07 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,85 09:46 |
52,53 52,58 |
+26,49 % 10,86 |
54,92 39,72 |
88,56 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,34 09:45 |
57,12 57,00 |
-38,71 % -36,22 |
114,75 52,18 |
72,32 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
43,730 09:47 |
44,300 44,630 |
+5,44 % 2,26 |
53,360 18,870 |
81,43 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,600 09:07 |
22,580 23,230 |
+199,73 % 15,06 |
25,410 7,400 |
115,19 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,656 09:46 |
11,708 11,974 |
+236,39 % 8,19 |
13,000 3,358 |
431,69 Mio. |