Euro STOXX 50
5.988,000- +0,05 % (+3,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.02.26 20:41:13 RTI
5.988,000
+0,05 %
(+3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,05 17:38 |
155,05 154,95 |
-40,48 % -104,75 |
259,80 143,50 |
27,26 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
917,60 17:35 |
911,40 896,10 |
-50,09 % -920,80 |
1.841,80 896,10 |
67,77 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
39,910 17:35 |
39,680 39,850 |
+16,94 % 5,78 |
39,850 32,460 |
10,86 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
169,44 17:35 |
168,66 169,54 |
-2,70 % -4,70 |
186,44 155,68 |
38,97 Mio. | |
|
AIRBUS NL0000235190 |
197,12 17:35 |
193,70 192,40 |
+16,97 % 28,60 |
220,25 133,12 |
13,35 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,20 17:35 |
369,50 366,90 |
+14,59 % 47,00 |
392,70 315,20 |
59,59 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
67,44 17:35 |
66,82 67,66 |
+32,97 % 16,72 |
68,52 49,11 |
30,07 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
707,40 13.02.26 |
702,60 703,40 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.195,60 17:35 |
1.192,00 1.190,60 |
+63,33 % 463,60 |
1.224,40 552,00 |
1,33 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,740 17:35 |
37,750 37,480 |
+0,61 % 0,23 |
43,380 35,200 |
251,57 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
50,76 17:35 |
50,78 51,08 |
-0,31 % -0,16 |
54,55 39,72 |
30,78 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
89,48 17:38 |
88,90 88,90 |
+7,86 % 6,52 |
97,42 63,52 |
23,46 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
45,940 17:39 |
45,580 45,985 |
+114,92 % 24,57 |
46,735 19,468 |
24,17 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,500 17:35 |
19,390 19,120 |
+61,83 % 7,45 |
22,030 10,675 |
43,45 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,336 17:35 |
10,292 10,020 |
+78,42 % 4,54 |
11,080 5,224 |
182,88 Mio. |