Euro STOXX 50
5.175,900- - (-)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
30.04.25 21:59:54 RTI
5.175,900
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
201,70 30.04.25 |
210,30 210,40 |
-9,96 % -22,30 |
263,10 186,15 |
25,86 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.375,00 30.04.25 |
1.382,40 1.445,40 |
+22,35 % 251,20 |
1.841,80 1.018,20 |
33,51 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,550 30.04.25 |
36,140 35,890 |
+29,15 % 8,25 |
36,550 27,690 |
9,57 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
180,36 30.04.25 |
180,08 178,64 |
+9,48 % 15,61 |
183,46 154,22 |
36,10 Mio. | |
|
AIRBUS NL0000235190 |
147,10 30.04.25 |
143,98 144,02 |
-4,21 % -6,46 |
175,42 126,36 |
12,59 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,10 30.04.25 |
364,00 361,70 |
+36,16 % 96,70 |
364,10 244,60 |
53,88 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,58 30.04.25 |
57,30 56,58 |
+2,38 % 1,34 |
62,12 45,10 |
34,50 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
582,80 30.04.25 |
584,40 584,40 |
-28,19 % -228,80 |
1.004,00 552,00 |
1,36 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,580 30.04.25 |
41,670 41,330 |
+30,30 % 9,67 |
41,580 29,380 |
206,17 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,630 30.04.25 |
45,310 45,240 |
-8,25 % -4,02 |
54,550 39,720 |
29,89 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,30 30.04.25 |
75,78 76,52 |
-27,12 % -27,65 |
104,20 63,52 |
25,50 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,030 30.04.25 |
23,195 23,170 |
-18,13 % -5,10 |
30,445 18,870 |
22,46 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,060 30.04.25 |
12,260 12,345 |
+23,34 % 2,28 |
13,575 8,634 |
26,29 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,182 30.04.25 |
6,327 6,380 |
+35,21 % 1,61 |
6,612 3,973 |
146,78 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
74,25 30.04.25 |
75,28 74,77 |
+10,13 % 6,83 |
81,54 55,72 |
152,12 Mio. |