Euro STOXX 50
5.729,300- +0,18 % (+10,420)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.12.25 11:00:15 RTI
5.729,300
+0,18 %
(+10,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,45 10:44 |
163,70 164,30 |
-31,93 % -77,15 |
263,10 151,60 |
27,03 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.370,40 10:33 |
1.356,20 1.352,20 |
-8,24 % -123,00 |
1.841,80 1.239,60 |
58,69 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,960 09:04 |
34,960 35,020 |
+7,47 % 2,43 |
37,940 31,140 |
9,58 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
162,30 09:26 |
162,40 163,08 |
+0,19 % 0,30 |
186,44 154,22 |
40,74 Mio. | |
|
AIRBUS NL0000235190 |
196,90 10:42 |
197,22 196,64 |
+26,97 % 41,82 |
214,05 133,12 |
13,22 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,00 10:43 |
367,00 366,70 |
+22,02 % 66,40 |
377,60 293,90 |
59,37 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
52,20 10:34 |
52,30 52,70 |
+3,82 % 1,92 |
62,86 45,10 |
33,88 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
771,00 05.12.25 |
785,00 791,80 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
960,20 10:27 |
953,50 952,00 |
+41,89 % 283,50 |
959,60 552,00 |
1,26 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
38,720 10:43 |
38,670 38,600 |
+13,95 % 4,74 |
43,380 33,500 |
233,62 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,370 10:44 |
43,700 43,730 |
-1,35 % -0,60 |
54,550 39,720 |
31,15 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
97,00 10:43 |
95,94 96,46 |
+25,58 % 19,76 |
96,46 63,52 |
24,02 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
34,470 10:43 |
33,825 33,305 |
+72,22 % 14,46 |
34,250 18,870 |
20,91 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
18,800 09:21 |
18,775 18,885 |
+96,53 % 9,23 |
19,075 9,290 |
37,24 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,396 10:43 |
9,362 9,472 |
+102,72 % 4,76 |
9,554 4,319 |
178,10 Mio. |