Euro STOXX 50
5.712,300- +0,08 % (+4,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.12.25 19:24:26 RTI
5.712,300
+0,08 %
(+4,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
161,40 17:38 |
158,90 159,90 |
+1,03 % 1,65 |
164,30 159,75 |
398,40 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.332,00 17:35 |
1.307,00 1.323,80 |
-2,22 % -30,20 |
1.362,20 1.323,80 |
1,51 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,300 17:28 |
34,780 34,800 |
-2,94 % -1,04 |
35,340 34,800 |
157,71 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
158,76 17:35 |
158,16 158,60 |
-3,07 % -5,02 |
163,78 158,60 |
442,76 Tsd. | |
|
AIRBUS NL0000235190 |
193,94 17:35 |
194,84 195,32 |
-2,08 % -4,12 |
198,06 195,32 |
229,94 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
379,10 17:35 |
380,00 380,70 |
+3,81 % 13,90 |
380,70 365,20 |
852,00 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
52,98 17:35 |
51,96 51,96 |
-0,04 % -0,02 |
53,00 51,68 |
455,72 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
769,80 17:35 |
774,40 767,80 |
-3,63 % -29,00 |
798,80 767,80 |
83,56 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
945,00 17:35 |
963,00 952,60 |
-1,52 % -14,60 |
963,70 952,00 |
19,56 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,230 17:35 |
39,020 39,040 |
+2,78 % 1,06 |
39,040 38,170 |
3,95 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,140 17:35 |
43,130 43,250 |
-2,44 % -1,08 |
44,220 42,770 |
472,69 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,66 17:39 |
97,00 97,42 |
+7,27 % 6,48 |
97,42 89,18 |
650,86 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
36,615 17:35 |
36,580 36,310 |
+6,91 % 2,37 |
36,310 33,305 |
671,25 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
18,960 17:35 |
18,860 18,920 |
+1,39 % 0,26 |
19,075 18,700 |
794,99 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,601 17:35 |
9,482 9,519 |
+3,08 % 0,29 |
9,519 9,314 |
2,01 Mio. |