Euro STOXX 50
6.106,500- -1,44 % (-89,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.10.26 10:02:54 RTI
6.106,500
-1,44 %
(-89,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,90 09:47 |
158,50 160,75 |
+0,79 % 1,25 |
160,75 157,65 |
437,51 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
940,00 09:28 |
936,10 940,30 |
+0,27 % 2,50 |
943,80 924,20 |
2,69 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,440 09:38 |
32,600 32,550 |
+0,53 % 0,17 |
32,910 32,270 |
1,12 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,12 09:05 |
173,22 173,60 |
+0,15 % 0,26 |
173,60 172,18 |
1,37 Mio. | |
|
AIRBUS NL0000235190 |
196,40 09:46 |
196,16 198,88 |
+0,87 % 1,70 |
198,92 193,66 |
297,76 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
434,20 09:47 |
436,20 436,80 |
+1,02 % 4,40 |
436,80 425,90 |
1,07 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,90 09:06 |
73,98 73,96 |
+1,43 % 1,04 |
74,28 72,86 |
409,73 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
766,40 09:14 |
777,20 783,80 |
+0,95 % 7,20 |
783,80 728,00 |
1,24 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.444,40 09:46 |
1.442,40 1.494,00 |
-1,41 % -20,60 |
1.496,40 1.456,80 |
34,65 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,890 09:47 |
43,080 43,260 |
+0,21 % 0,09 |
43,260 42,400 |
5,49 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,85 09:46 |
52,53 52,58 |
-1,46 % -0,77 |
53,23 52,58 |
430,99 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,34 09:45 |
57,12 57,00 |
+4,03 % 2,22 |
57,64 55,12 |
379,89 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
43,730 09:47 |
44,300 44,630 |
-1,53 % -0,68 |
44,630 43,400 |
476,22 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,600 09:07 |
22,580 23,230 |
-2,80 % -0,65 |
23,250 22,630 |
663,59 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,656 09:46 |
11,708 11,974 |
-2,88 % -0,35 |
12,038 11,722 |
4,21 Mio. |