Euro STOXX 50
5.711,300- +0,06 % (+3,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.12.25 19:30:00 RTI
5.711,300
+0,06 %
(+3,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
161,40 17:38 |
158,90 159,90 |
+2,35 % 3,70 |
164,80 151,60 |
1,77 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.332,00 17:35 |
1.307,00 1.323,80 |
-1,87 % -25,40 |
1.471,40 1.296,40 |
7,70 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,300 17:28 |
34,780 34,800 |
-4,64 % -1,67 |
36,400 34,800 |
1,17 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
158,76 17:35 |
158,16 158,60 |
-6,46 % -10,96 |
173,20 158,60 |
2,09 Mio. | |
|
AIRBUS NL0000235190 |
193,94 17:35 |
194,84 195,32 |
-8,15 % -17,21 |
212,00 190,58 |
1,18 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
379,10 17:35 |
380,00 380,70 |
+6,25 % 22,30 |
380,70 356,80 |
3,91 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
52,98 17:35 |
51,96 51,96 |
-2,79 % -1,52 |
56,10 51,68 |
2,35 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
769,80 17:35 |
774,40 767,80 |
+3,25 % 24,20 |
803,00 745,60 |
595,07 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
945,00 17:35 |
963,00 952,60 |
+6,55 % 58,10 |
963,70 835,50 |
119,59 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,230 17:35 |
39,020 39,040 |
+3,32 % 1,26 |
39,040 37,780 |
17,98 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,140 17:35 |
43,130 43,250 |
+0,28 % 0,12 |
45,160 41,900 |
2,19 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,66 17:39 |
97,00 97,42 |
+10,06 % 8,74 |
97,42 84,42 |
1,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
36,615 17:35 |
36,580 36,310 |
+38,17 % 10,12 |
36,310 26,500 |
2,64 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
18,960 17:35 |
18,860 18,920 |
+4,15 % 0,76 |
19,075 17,585 |
4,48 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,601 17:35 |
9,482 9,519 |
+4,86 % 0,45 |
9,554 8,768 |
13,01 Mio. |