Euro STOXX 50
5.650,370- +0,82 % (+46,020)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.10.25 21:59:57 RTI
5.650,370
+0,82 %
(+46,020)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
193,20 17:44 |
186,35 187,00 |
+3,32 % 6,20 |
194,15 186,10 |
703,62 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.494,40 17:35 |
1.457,80 1.485,80 |
+0,58 % 8,60 |
1.499,20 1.441,80 |
645 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,990 17:35 |
34,860 34,640 |
+1,01 % 0,35 |
35,090 34,860 |
2,06 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
169,80 17:35 |
169,52 169,42 |
+0,22 % 0,38 |
170,24 169,48 |
264 | |
|
AIRBUS NL0000235190 |
205,45 17:43 |
203,60 202,15 |
+1,63 % 3,30 |
205,60 202,45 |
212,62 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
371,10 17:35 |
364,60 364,30 |
+1,87 % 6,80 |
372,60 364,30 |
585,72 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,52 17:35 |
51,28 51,18 |
+0,66 % 0,34 |
51,52 51,28 |
1,55 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
691,6000 13:35 |
684,2000 676,0000 |
+2,31 % 15,60 |
691,6000 684,2000 |
15 | |
|
ASML HOLDING EO -,09 NL0010273215 |
853,00 17:35 |
850,20 874,30 |
-2,44 % -21,30 |
863,60 834,80 |
19,64 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,850 17:35 |
39,500 39,170 |
+1,74 % 0,68 |
39,890 39,230 |
13,82 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,150 17:35 |
43,580 44,000 |
-1,93 % -0,85 |
43,750 43,150 |
2,11 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
80,26 17:44 |
84,00 87,48 |
-8,25 % -7,22 |
84,52 79,06 |
7,42 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,420 17:35 |
27,850 27,780 |
-1,30 % -0,36 |
27,855 27,335 |
2,10 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,330 17:35 |
16,175 16,050 |
+1,74 % 0,28 |
16,395 16,095 |
23,56 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,763 17:35 |
8,662 8,596 |
+1,94 % 0,17 |
8,794 8,648 |
80,58 Tsd. |