S&P 500
6.398,230- -0,25 % (-16,090)
S&P 500
ISIN DE000A2QKF47 | Index
20.08.25 10:11:19 RTI
6.398,230
-0,25 %
(-16,090)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.246,8900 19.08.25 |
8.199,3200 8.151,7400 |
+1,17 % 95,15 |
8.341,4100 8.141,7800 |
22,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.322,5700 19.08.25 |
1.312,6600 1.311,3200 |
+0,86 % 11,25 |
1.331,6050 1.311,6150 |
93,32 Tsd. | |
Texas Pacific Land Corporation US88262P1021 |
902,1800 19.08.25 |
890,0000 892,0500 |
+1,14 % 10,13 |
902,1800 886,2650 |
100,52 Tsd. | |
AutoZone Inc US0533321024 |
4.128,8000 19.08.25 |
4.029,3000 4.039,9500 |
+2,20 % 88,85 |
4.138,3627 4.029,3000 |
114,16 Tsd. | |
Erie Indemnity Company US29530P1021 |
362,9700 19.08.25 |
358,6000 359,7400 |
+0,90 % 3,23 |
363,3200 357,9784 |
119,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
337,7900 19.08.25 |
333,2800 331,9700 |
+1,75 % 5,82 |
338,0800 332,6200 |
193,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
5.584,0800 19.08.25 |
5.539,1200 5.532,0000 |
+0,94 % 52,08 |
5.602,5700 5.526,1500 |
199,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
570,2600 19.08.25 |
570,0100 567,8200 |
+0,43 % 2,44 |
572,7675 566,3900 |
229,78 Tsd. | |
Nordson Corporation US6556631025 |
217,5000 19.08.25 |
215,3000 214,1000 |
+1,59 % 3,40 |
218,1900 214,4050 |
253,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
543,1500 19.08.25 |
536,3000 536,5900 |
+1,22 % 6,56 |
543,2400 536,3000 |
254,99 Tsd. | |
Snap on Inc US8330341012 |
324,7600 19.08.25 |
321,5300 323,2000 |
+0,48 % 1,56 |
325,5700 321,1700 |
293,08 Tsd. | |
Equinix Inc US29444U7000 |
773,4600 19.08.25 |
773,5600 769,6500 |
+0,50 % 3,81 |
777,7800 767,1300 |
301,40 Tsd. | |
United Rentals US9113631090 |
915,6400 19.08.25 |
915,1500 914,0400 |
+0,18 % 1,60 |
925,8050 910,6600 |
306,05 Tsd. | |
Hubbell Incorporated US4435106079 |
432,8100 19.08.25 |
432,1200 432,2200 |
+0,14 % 0,59 |
433,4050 427,5700 |
329,98 Tsd. | |
F5 Inc US3156161024 |
315,4800 19.08.25 |
315,6600 316,2600 |
-0,25 % -0,78 |
319,1000 314,2250 |
334,03 Tsd. |