S&P 500
5.558,370- - (-)
S&P 500
ISIN DE000A2QKF47 | Index
30.04.25 21:59:59 RTI
5.558,370
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
240,6150 22:00 |
232,2000 223,4400 |
+10,34 % 22,55 |
226,4500 218,0700 |
2,60 Mrd. | |
|
Cooper Companies Inc US2166485019 |
81,1400 22:00 |
82,9100 81,6700 |
-1,74 % -1,44 |
82,5800 80,8900 |
544,54 Mio. | |
|
Copart Inc US2172041061 |
60,5000 22:00 |
60,7600 61,0300 |
-2,37 % -1,47 |
61,9700 59,8100 |
1,21 Mrd. | |
|
Corning Inc US2193501051 |
44,7800 22:10 |
44,6700 44,3800 |
+2,05 % 0,90 |
44,4600 43,8800 |
1,57 Mrd. | |
|
Corpay Inc US2199481068 |
322,6500 22:10 |
329,2000 325,3700 |
+0,24 % 0,76 |
325,3700 316,8600 |
749,46 Mio. | |
|
Corteva Inc US22052L1044 |
62,0200 22:10 |
61,4700 61,9900 |
+0,50 % 0,31 |
61,9900 61,4700 |
1,07 Mrd. | |
|
CoStar Group Inc US22160N1090 |
76,5800 22:00 |
74,7350 74,1700 |
-7,98 % -6,64 |
83,2200 74,1700 |
2,10 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
999,0400 22:00 |
990,1000 994,5000 |
+2,42 % 23,56 |
994,5000 975,4800 |
9,44 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,8900 22:10 |
24,4600 24,5600 |
-2,24 % -0,57 |
25,7200 24,5600 |
652,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
431,8800 22:00 |
431,5100 428,8700 |
+4,31 % 17,83 |
430,9900 414,0500 |
6,92 Mrd. | |
|
Crown Castle Inc US22822V1017 |
106,3000 22:10 |
105,9900 105,7600 |
+5,51 % 5,55 |
105,7600 100,1900 |
1,49 Mrd. | |
|
CSX Corporation US1264081035 |
28,1100 22:00 |
28,0050 28,0700 |
-0,11 % -0,03 |
28,1400 27,8400 |
1,77 Mrd. | |
|
Cummins Inc US2310211063 |
294,8800 22:10 |
296,4300 293,8400 |
+0,31 % 0,92 |
294,2200 293,1600 |
1,19 Mrd. | |
|
CVS Health Corporation US1266501006 |
69,4500 22:10 |
72,5000 66,7100 |
+5,36 % 3,53 |
66,7100 64,9300 |
2,73 Mrd. | |
|
D R Horton Inc US23331A1097 |
125,5500 22:10 |
126,4500 126,3400 |
-0,39 % -0,49 |
126,3400 124,5600 |
1,73 Mrd. |