S&P 500
6.881,630- -1,37 % (-95,690)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 20:34:35 RTI
6.881,630
-1,37 %
(-95,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
104,1900 20:19 |
102,4200 101,7900 |
+2,36 % 2,40 |
105,0900 101,7500 |
5,20 Mio. | |
|
Consolidated Edison Inc US2091151041 |
107,3700 20:18 |
105,6300 105,4200 |
+1,85 % 1,95 |
107,8200 104,9700 |
921,58 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
159,4580 20:19 |
154,9400 155,6600 |
+2,44 % 3,80 |
160,1200 154,5300 |
842,26 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
265,3500 20:18 |
272,4600 270,8800 |
-2,04 % -5,53 |
273,4000 263,7100 |
2,14 Mio. | |
|
Cooper Companies Inc US2166485019 |
79,0700 20:18 |
80,3900 80,6500 |
-1,96 % -1,58 |
81,8338 78,7900 |
437,94 Tsd. | |
|
Copart Inc US2172041061 |
39,0550 20:18 |
39,5000 39,6800 |
-1,58 % -0,63 |
39,5700 38,7500 |
5,44 Mio. | |
|
Corning Inc US2193501051 |
111,3099 20:18 |
117,3000 110,3600 |
+0,86 % 0,95 |
117,3000 109,6000 |
8,17 Mio. | |
|
Corpay Inc US2199481068 |
294,1650 20:18 |
299,0900 304,8700 |
-3,51 % -10,71 |
302,0100 291,8400 |
801,51 Tsd. | |
|
Corteva Inc US22052L1044 |
74,4800 20:18 |
73,3900 73,2000 |
+1,75 % 1,28 |
75,1850 73,3900 |
2,92 Mio. | |
|
CoStar Group Inc US22160N1090 |
53,7650 20:18 |
60,1300 61,1800 |
-12,12 % -7,42 |
60,3900 52,5000 |
7,89 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
976,7100 20:19 |
964,3500 968,3600 |
+0,86 % 8,35 |
990,6548 964,2800 |
1,91 Mio. | |
|
Coterra Energy Inc US1270971039 |
28,4650 20:18 |
27,5200 27,8100 |
+2,36 % 0,66 |
28,7150 27,4300 |
14,88 Mio. | |
|
CRH PLC Ordinary Shares IE0001827041 |
121,8500 20:18 |
124,5500 124,6000 |
-2,21 % -2,75 |
128,2100 120,9950 |
4,11 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
418,1650 20:18 |
435,9200 438,8500 |
-4,71 % -20,69 |
436,7087 416,1897 |
2,63 Mio. | |
|
Crown Castle Inc US22822V1017 |
84,1050 20:19 |
84,6500 84,9600 |
-1,01 % -0,86 |
85,1300 83,9100 |
1,87 Mio. |