S&P 500
6.881,630- -1,37 % (-95,690)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 20:34:35 RTI
6.881,630
-1,37 %
(-95,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
71,2750 20:19 |
71,0000 71,3000 |
-8,17 % -6,35 |
80,6400 71,3000 |
4,83 Mrd. | |
|
Brown Forman Corp US1156372096 |
27,8900 20:18 |
27,0700 27,1200 |
+6,69 % 1,75 |
28,0100 25,3500 |
2,77 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
118,0000 20:18 |
113,2700 113,2700 |
+12,78 % 13,37 |
128,9600 105,0500 |
5,03 Mrd. | |
|
Bunge Global SA CH1300646267 |
115,9600 20:18 |
111,8500 113,9800 |
+25,17 % 23,32 |
116,1500 92,5900 |
3,85 Mrd. | |
|
BXP Inc US1011211018 |
62,5550 20:19 |
63,0700 63,0600 |
-7,76 % -5,27 |
68,1000 63,0600 |
2,60 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
265,2200 20:18 |
283,8300 289,1900 |
-14,56 % -45,18 |
327,3100 289,1900 |
12,57 Mrd. | |
|
Camden Property Trust US1331311027 |
106,2000 20:19 |
107,1300 107,3000 |
-3,60 % -3,97 |
111,3700 106,4700 |
3,00 Mrd. | |
|
Campbells Company US1344291091 |
27,0400 20:18 |
27,2000 27,5300 |
-2,42 % -0,67 |
27,9800 26,0800 |
4,12 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
220,2400 20:18 |
224,8900 223,6800 |
-11,17 % -27,69 |
257,9400 217,1100 |
30,24 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
219,2550 20:17 |
218,7000 218,9300 |
+6,58 % 13,54 |
218,9300 201,1100 |
7,38 Mrd. | |
|
Carnival Corp PA1436583006 |
31,7799 20:19 |
31,9300 32,4500 |
+2,78 % 0,86 |
32,4500 28,0200 |
12,24 Mrd. | |
|
Carrier Global Corp US14448C1045 |
60,3900 20:18 |
60,1300 60,3600 |
+12,84 % 6,87 |
60,3600 52,5700 |
9,26 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
407,4600 20:18 |
406,7800 407,8900 |
+1,80 % 7,21 |
478,4500 401,1100 |
33,93 Mrd. | |
|
Caterpillar Inc US1491231015 |
697,7600 20:19 |
694,3600 690,9100 |
+16,60 % 99,35 |
690,9100 596,5200 |
33,36 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
267,4800 20:18 |
263,8200 263,9200 |
+7,81 % 19,37 |
277,1200 250,0900 |
4,60 Mrd. |