S&P 500
6.929,380- -0,69 % (-47,940)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 17:39:21 RTI
6.929,380
-0,69 %
(-47,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
71,6700 17:23 |
71,0000 71,3000 |
-7,67 % -5,95 |
80,6400 71,3000 |
4,83 Mrd. | |
|
Brown Forman Corp US1156372096 |
28,3700 17:23 |
27,0700 27,1200 |
+8,53 % 2,23 |
28,0100 25,3500 |
2,77 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
120,9700 17:23 |
113,2700 113,2700 |
+15,62 % 16,34 |
128,9600 105,0500 |
5,03 Mrd. | |
|
Bunge Global SA CH1300646267 |
115,3900 17:23 |
111,8500 113,9800 |
+24,56 % 22,75 |
116,1500 92,5900 |
3,85 Mrd. | |
|
BXP Inc US1011211018 |
63,2300 17:22 |
63,0700 63,0600 |
-6,77 % -4,59 |
68,1000 63,0600 |
2,60 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
265,9650 17:22 |
283,8300 289,1900 |
-14,32 % -44,44 |
327,3100 289,1900 |
12,57 Mrd. | |
|
Camden Property Trust US1331311027 |
106,7200 17:23 |
107,1300 107,3000 |
-3,13 % -3,45 |
111,3700 106,4700 |
3,00 Mrd. | |
|
Campbells Company US1344291091 |
27,2150 17:23 |
27,2000 27,5300 |
-1,79 % -0,50 |
27,9800 26,0800 |
4,12 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
223,5100 17:23 |
224,8900 223,6800 |
-9,85 % -24,42 |
257,9400 217,1100 |
30,24 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
218,4950 17:23 |
218,7000 218,9300 |
+6,21 % 12,78 |
218,9300 201,1100 |
7,38 Mrd. | |
|
Carnival Corp PA1436583006 |
32,3600 17:23 |
31,9300 32,4500 |
+4,66 % 1,44 |
32,4500 28,0200 |
12,24 Mrd. | |
|
Carrier Global Corp US14448C1045 |
60,7450 17:23 |
60,1300 60,3600 |
+13,50 % 7,23 |
60,3600 52,5700 |
9,26 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
413,5500 17:23 |
406,7800 407,8900 |
+3,32 % 13,30 |
478,4500 401,1100 |
33,93 Mrd. | |
|
Caterpillar Inc US1491231015 |
705,7500 17:23 |
694,3600 690,9100 |
+17,94 % 107,34 |
690,9100 596,5200 |
33,36 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
266,2750 17:23 |
263,8200 263,9200 |
+7,32 % 18,17 |
277,1200 250,0900 |
4,60 Mrd. |