S&P 500
6.929,380- -0,69 % (-47,940)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 17:39:21 RTI
6.929,380
-0,69 %
(-47,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
71,6700 17:23 |
71,0000 71,3000 |
+0,52 % 0,37 |
72,2450 70,4500 |
603,68 Tsd. | |
|
Brown Forman Corp US1156372096 |
28,3700 17:23 |
27,0700 27,1200 |
+4,61 % 1,25 |
28,5200 26,9000 |
1,68 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
120,9700 17:23 |
113,2700 113,2700 |
+6,80 % 7,70 |
126,2330 111,9200 |
2,33 Mio. | |
|
Bunge Global SA CH1300646267 |
115,3900 17:23 |
111,8500 113,9800 |
+1,24 % 1,41 |
116,0200 110,2950 |
800,41 Tsd. | |
|
BXP Inc US1011211018 |
63,2300 17:22 |
63,0700 63,0600 |
+0,27 % 0,17 |
63,8800 62,4150 |
321,50 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
265,9650 17:22 |
283,8300 289,1900 |
-8,03 % -23,23 |
285,9800 265,7900 |
1,90 Mio. | |
|
Camden Property Trust US1331311027 |
106,7200 17:23 |
107,1300 107,3000 |
-0,54 % -0,58 |
108,2600 106,1650 |
150,72 Tsd. | |
|
Campbells Company US1344291091 |
27,2150 17:23 |
27,2000 27,5300 |
-1,14 % -0,32 |
27,6900 27,0100 |
2,62 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
223,5100 17:23 |
224,8900 223,6800 |
-0,08 % -0,17 |
227,4500 223,5100 |
1,21 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
218,4950 17:23 |
218,7000 218,9300 |
-0,20 % -0,44 |
220,2700 217,1600 |
343,12 Tsd. | |
|
Carnival Corp PA1436583006 |
32,3600 17:23 |
31,9300 32,4500 |
-0,28 % -0,09 |
33,1500 31,9300 |
9,67 Mio. | |
|
Carrier Global Corp US14448C1045 |
60,7450 17:23 |
60,1300 60,3600 |
+0,64 % 0,39 |
61,3700 60,0100 |
2,92 Mio. | |
|
Carvana Co. Class A Common Stock US1468691027 |
413,5500 17:23 |
406,7800 407,8900 |
+1,39 % 5,66 |
415,5100 392,2600 |
815,33 Tsd. | |
|
Caterpillar Inc US1491231015 |
705,7500 17:23 |
694,3600 690,9100 |
+2,15 % 14,84 |
710,0300 691,4000 |
933,00 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
266,2750 17:23 |
263,8200 263,9200 |
+0,89 % 2,36 |
270,0050 261,1800 |
378,74 Tsd. |