S&P 500
6.961,130- -0,23 % (-16,190)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 15:58:48 RTI
6.961,130
-0,23 %
(-16,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
138,4400 15:43 |
140,7150 138,3700 |
+24,16 % 26,94 |
162,0300 64,3700 |
267,23 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
249,9600 15:43 |
245,0000 245,2700 |
-19,11 % -59,04 |
348,7700 237,8500 |
115,94 Mrd. | |
|
Assurant Inc US04621X1081 |
242,9800 15:42 |
239,1500 240,3900 |
+14,38 % 30,54 |
242,1300 179,7300 |
22,17 Mrd. | |
|
AT&T Inc US00206R1023 |
26,3700 15:43 |
26,1100 26,3000 |
+8,74 % 2,12 |
29,6200 23,0000 |
268,15 Mrd. | |
|
Atmos Energy Corp US0495601058 |
168,7300 15:43 |
166,1300 166,5200 |
+17,66 % 25,33 |
179,1900 142,2800 |
40,64 Mrd. | |
|
Autodesk Inc US0527691069 |
249,1800 15:42 |
250,0100 255,5700 |
-18,63 % -57,05 |
326,7900 238,8400 |
116,49 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
243,0800 15:42 |
244,1450 247,5600 |
-20,90 % -64,24 |
326,8100 245,9700 |
137,05 Mrd. | |
|
AutoZone Inc US0533321024 |
3.748,0000 15:43 |
3.691,8500 3.722,4100 |
+9,20 % 315,80 |
4.354,5400 3.244,9200 |
131,40 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
176,3200 15:42 |
174,6000 175,3200 |
-19,97 % -43,99 |
228,0800 172,9700 |
44,05 Mrd. | |
|
Avery Dennison Corp US0536111091 |
188,7400 15:41 |
185,4200 187,0900 |
+2,95 % 5,40 |
189,0800 157,4900 |
31,46 Mrd. | |
|
Axon Enterprise US05464C1018 |
438,2000 15:43 |
471,7500 459,9900 |
-33,42 % -219,91 |
870,9700 459,9900 |
118,56 Mrd. | |
|
Baker Hughes Company US05722G1004 |
56,4800 15:43 |
56,3400 56,4500 |
+19,16 % 9,08 |
56,7300 35,0000 |
85,42 Mrd. | |
|
Ball Corp US0584981064 |
60,1325 15:42 |
59,4600 56,6900 |
+8,00 % 4,45 |
59,7000 44,9400 |
34,02 Mrd. | |
|
Bank New York Mellon Corporation US0640581007 |
121,9400 15:42 |
122,0900 121,6100 |
+43,14 % 36,75 |
124,5900 73,3100 |
94,33 Mrd. | |
|
Bank of America Corporation US0605051046 |
55,0200 15:42 |
54,2000 54,0300 |
+19,07 % 8,81 |
57,2500 34,3900 |
470,43 Mrd. |