S&P 500
7.391,300- -0,33 % (-24,830)
S&P 500
ISIN DE000A2QKF47 | Index
12.05.26 21:23:47 RTI
7.391,300
-0,33 %
(-24,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
1.233,2800 21:07 |
1.229,6200 1.226,0900 |
+15,54 % 165,83 |
1.234,1000 918,1800 |
73,90 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
97,3000 21:08 |
98,9600 99,3700 |
+2,25 % 2,14 |
133,3400 83,2400 |
49,62 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
80,0700 21:07 |
80,2900 80,6000 |
+18,13 % 12,29 |
83,9100 65,6500 |
86,94 Mrd. | |
|
Xylem Inc US98419M1009 |
111,9350 21:08 |
111,7900 112,0000 |
-12,04 % -15,32 |
152,9500 112,0000 |
50,36 Mrd. | |
|
Yum Brands Inc US9884981013 |
153,7300 21:08 |
151,6900 150,2900 |
+4,72 % 6,93 |
168,1600 138,2100 |
73,28 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
239,9150 21:07 |
248,9400 216,9600 |
-20,06 % -60,20 |
341,3600 199,3000 |
43,11 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
83,1000 21:08 |
81,0000 79,5800 |
-15,39 % -15,12 |
107,7100 79,5800 |
47,27 Mrd. | |
|
Zoetis Inc US98978V1035 |
77,2100 21:07 |
77,6500 76,6700 |
-52,32 % -84,71 |
170,3000 76,6700 |
132,78 Mrd. |