S&P 500
6.095,180- -0,02 % (-1,200)
S&P 500
ISIN DE000A2QKF47 | Index
25.06.25 18:27:22 RTI
6.095,180
-0,02 %
(-1,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
137,4072 18:12 |
135,5800 135,8500 |
-1,44 % -2,01 |
141,1000 135,8500 |
2,01 Mrd. | |
|
Ventas Inc US92276F1003 |
63,3600 18:12 |
62,9700 63,3500 |
+1,05 % 0,66 |
63,5300 62,4500 |
1,52 Mrd. | |
|
Veralto Corporation US92338C1036 |
100,3500 18:11 |
100,0000 100,3100 |
+3,42 % 3,32 |
100,3100 96,7300 |
694,09 Mio. | |
|
VeriSign Inc US92343E1029 |
283,6250 18:10 |
284,4200 285,0300 |
+0,88 % 2,47 |
285,0300 280,7300 |
827,57 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
304,6200 18:12 |
309,4700 309,9300 |
-0,54 % -1,65 |
309,9300 306,0200 |
1,30 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,2650 18:11 |
42,4000 42,6300 |
+1,43 % 0,60 |
42,6300 41,6700 |
3,71 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
445,5200 18:11 |
450,4800 450,2700 |
-0,64 % -2,88 |
450,2700 440,8700 |
2,48 Mrd. | |
|
Viatris Inc US92556V1061 |
8,8950 18:12 |
8,9000 8,9500 |
+1,43 % 0,13 |
8,9500 8,7700 |
438,47 Mio. | |
|
Vici Properties Inc US9256521090 |
32,5400 18:12 |
32,6700 32,8100 |
+0,65 % 0,21 |
32,8100 32,2700 |
980,77 Mio. | |
|
Visa Inc US92826C8394 |
348,3800 18:12 |
350,4500 351,6300 |
+2,35 % 8,00 |
351,6300 338,5700 |
17,83 Mrd. | |
|
Vistra Corp US92840M1027 |
186,9100 18:12 |
188,0200 186,1700 |
+3,19 % 5,78 |
186,5500 181,1300 |
4,28 Mrd. | |
|
Vulcan Materials US9291601097 |
256,0500 18:11 |
264,6200 264,4800 |
-0,81 % -2,09 |
264,4800 255,9400 |
1,23 Mrd. | |
|
Wabtec Corp US9297401088 |
203,5100 18:09 |
206,3800 205,8700 |
+1,34 % 2,70 |
205,8700 199,9800 |
1,03 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3450 18:11 |
11,3300 11,3500 |
-0,40 % -0,05 |
11,3900 11,3100 |
402,93 Mio. | |
|
Walmart Inc US9311421039 |
97,6886 18:11 |
98,3100 98,0000 |
+2,73 % 2,60 |
98,0000 95,0900 |
7,25 Mrd. |