S&P 500
6.919,880- -0,82 % (-57,440)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 21:59:56 RTI
6.919,880
-0,82 %
(-57,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
203,6400 03.02.26 |
199,6300 198,6700 |
+1,25 % 2,51 |
201,5200 198,6700 |
1,26 Mrd. | |
|
Target Corp US87612E1064 |
111,3000 03.02.26 |
109,8900 109,5300 |
+9,40 % 9,56 |
109,5300 101,7400 |
2,90 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
226,3500 03.02.26 |
227,2200 227,1300 |
+2,07 % 4,58 |
227,1300 221,7700 |
2,02 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
640,4200 03.02.26 |
618,2400 613,2300 |
+3,24 % 20,11 |
625,3200 613,2300 |
1,22 Mrd. | |
|
Teradyne Inc US8807701029 |
282,9800 03.02.26 |
258,1550 249,5300 |
+12,98 % 32,50 |
251,8700 241,0500 |
4,19 Mrd. | |
|
Tesla Inc US88160R1014 |
421,9600 03.02.26 |
424,2700 421,8100 |
-2,20 % -9,50 |
431,4600 416,5600 |
118,04 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
225,2100 03.02.26 |
224,2400 225,0100 |
+4,18 % 9,04 |
225,0100 215,5500 |
11,81 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
336,1200 03.02.26 |
335,0000 336,6800 |
-5,26 % -18,66 |
354,7800 336,6800 |
500,83 Mio. | |
|
Textron Inc US8832031012 |
88,6300 03.02.26 |
87,2400 87,5600 |
+2,12 % 1,84 |
88,0600 86,7900 |
1,27 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
27,1800 03.02.26 |
28,5050 29,7500 |
-14,72 % -4,69 |
31,8700 29,7500 |
1,62 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
288,2300 03.02.26 |
284,5600 285,6300 |
+2,19 % 6,19 |
285,6300 282,0400 |
2,14 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
570,0900 03.02.26 |
580,0000 581,7700 |
-6,24 % -37,93 |
608,0200 578,6100 |
6,97 Mrd. | |
|
TJX Companies Inc US8725401090 |
152,0700 03.02.26 |
149,6900 150,1700 |
+2,90 % 4,28 |
150,1700 147,4700 |
4,05 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
203,1200 03.02.26 |
200,7400 200,5200 |
+4,23 % 8,24 |
202,5800 194,8800 |
720,84 Mio. | |
|
Tractor Supply Company US8923561067 |
53,4700 03.02.26 |
52,7800 52,9800 |
-3,03 % -1,67 |
55,1400 50,8800 |
3,03 Mrd. |