S&P 500
6.966,380- -0,16 % (-10,940)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 15:57:20 RTI
6.966,380
-0,16 %
(-10,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
227,5200 15:41 |
224,7900 227,7200 |
+8,79 % 18,38 |
227,7200 209,7600 |
5,78 Mrd. | |
|
Amgen Inc US0311621009 |
348,6600 15:41 |
341,2400 344,6800 |
+6,42 % 21,02 |
351,3200 320,7200 |
18,65 Mrd. | |
|
Amphenol Corp US0320951017 |
143,8950 15:42 |
146,8500 144,9300 |
+3,00 % 4,19 |
166,2500 136,2500 |
34,38 Mrd. | |
|
Analog Devices Inc US0326541051 |
320,3100 15:40 |
316,8600 316,8600 |
+17,01 % 46,57 |
318,7000 277,2900 |
22,09 Mrd. | |
|
AO Smith Corp US8318652091 |
75,6900 15:40 |
74,8400 74,7100 |
+10,79 % 7,37 |
74,7100 67,1200 |
2,11 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
350,4000 15:42 |
347,3100 349,6100 |
+1,78 % 6,13 |
351,9700 330,7500 |
8,43 Mrd. | |
|
APA Corporation US03743Q1085 |
26,1490 15:41 |
25,9250 25,8900 |
+3,11 % 0,79 |
26,6900 23,3900 |
3,31 Mrd. | |
|
Apollo Global Management Inc US03769M1062 |
130,8611 15:42 |
131,5800 133,1900 |
-10,74 % -15,75 |
152,7000 131,5600 |
8,72 Mrd. | |
|
Apple Inc US0378331005 |
268,1900 15:41 |
269,2000 270,0100 |
-1,04 % -2,82 |
270,0100 246,7000 |
277,23 Mrd. | |
|
Applied Materials Inc US0382221051 |
333,9300 15:41 |
336,9400 328,4000 |
+24,20 % 65,06 |
341,3400 281,6400 |
49,43 Mrd. | |
|
Applovin Corporation US03831W1080 |
463,0100 15:42 |
483,0000 483,0000 |
-25,12 % -155,31 |
668,6300 473,1100 |
63,71 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
78,2500 15:41 |
79,5300 77,9800 |
-0,24 % -0,19 |
88,6700 75,7500 |
4,14 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5100 15:42 |
96,2200 96,7100 |
+3,89 % 3,65 |
96,7100 90,6500 |
4,35 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,8800 15:41 |
62,4200 68,0800 |
+9,87 % 5,83 |
68,2300 58,5200 |
5,13 Mrd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
141,4400 15:42 |
144,8400 146,4700 |
-14,96 % -24,89 |
176,0000 146,4700 |
7,14 Mrd. |