S&P 500
6.763,130- +0,29 % (+19,500)
S&P 500
ISIN DE000A2QKF47 | Index
24.10.25 08:34:17 RTI
6.763,130
+0,29 %
(+19,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
163,8100 23.10.25 |
161,6600 160,4200 |
+83,48 % 74,53 |
173,9100 83,6100 |
92,30 Mrd. | |
|
Nucor Corporation US6703461052 |
138,4500 23.10.25 |
136,6500 136,6500 |
-2,04 % -2,89 |
167,7400 103,2200 |
73,21 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
182,1600 23.10.25 |
180,4200 180,2800 |
+29,73 % 41,75 |
192,5700 94,3100 |
7800,71 Mrd. | |
|
NVR Inc US62944T1051 |
7.679,4100 23.10.25 |
7.648,0600 7.697,1600 |
-18,79 % -1.776,99 |
9.456,4000 6.700,0000 |
43,34 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
220,7300 23.10.25 |
213,0000 217,1600 |
-7,67 % -18,33 |
255,5800 153,5000 |
147,75 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
98,2700 23.10.25 |
99,5000 101,2100 |
+22,86 % 18,29 |
107,8200 76,4393 |
122,83 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
42,8800 23.10.25 |
43,1400 41,7300 |
-16,49 % -8,47 |
52,7000 36,1100 |
132,90 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
135,8600 23.10.25 |
140,5500 141,0200 |
-29,17 % -55,95 |
231,8400 134,3100 |
75,49 Mrd. | |
|
Omnicom Group Inc US6819191064 |
80,3300 23.10.25 |
81,5100 81,2300 |
-20,04 % -20,13 |
105,0600 69,2200 |
66,95 Mrd. | |
|
ON Semiconductor US6821891057 |
51,7800 23.10.25 |
50,3550 51,9300 |
-26,11 % -18,30 |
74,7000 31,9500 |
115,38 Mrd. | |
|
ONEOK Inc US6826801036 |
69,7600 23.10.25 |
71,1000 69,5900 |
-28,39 % -27,66 |
117,0500 67,2200 |
82,57 Mrd. | |
|
Oracle Corp US68389X1054 |
280,0700 23.10.25 |
272,9600 272,6600 |
+60,61 % 105,69 |
328,3300 122,8200 |
772,64 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,9700 23.10.25 |
91,6600 91,4200 |
-9,29 % -9,52 |
104,3000 84,9300 |
61,39 Mrd. | |
|
PACCAR Inc US6937181088 |
99,3800 23.10.25 |
100,4700 99,8000 |
-5,21 % -5,46 |
118,4100 86,4000 |
68,99 Mrd. | |
|
Packaging Corp US6951561090 |
213,2600 23.10.25 |
199,3500 208,7400 |
-6,26 % -14,25 |
248,8500 175,9700 |
41,68 Mrd. |