S&P 500
7.313,430- -0,65 % (-47,700)
S&P 500
ISIN DE000A2QKF47 | Index
26.06.26 22:00:07 RTI
7.313,430
-0,65 %
(-47,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
6.828,6200 26.06.26 |
6.836,3900 6.814,4400 |
+10,84 % 668,08 |
6.828,6200 6.104,8000 |
4,41 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
277,0200 26.06.26 |
289,1700 298,6400 |
-15,86 % -52,22 |
330,2800 277,0200 |
29,94 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
89,5500 26.06.26 |
88,1900 86,9000 |
+0,36 % 0,32 |
91,0200 85,6300 |
16,03 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
49,9900 26.06.26 |
50,9400 51,2100 |
-12,13 % -6,90 |
59,6400 49,9900 |
12,45 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
218,7900 26.06.26 |
217,6900 220,1200 |
-0,94 % -2,07 |
248,7300 217,5800 |
10,62 Mrd. | |
|
Omnicom Group Inc US6819191064 |
73,0900 26.06.26 |
73,6100 73,4300 |
-1,35 % -1,00 |
77,3700 71,3500 |
7,43 Mrd. | |
|
ON Semiconductor US6821891057 |
90,6500 26.06.26 |
98,2900 118,7400 |
-26,76 % -33,12 |
133,9300 90,6500 |
32,75 Mrd. | |
|
ONEOK Inc US6826801036 |
89,2200 26.06.26 |
89,6400 89,5200 |
+2,53 % 2,20 |
90,5900 83,9400 |
7,24 Mrd. | |
|
Oracle Corp US68389X1054 |
148,5300 26.06.26 |
150,2600 152,4600 |
-22,22 % -42,43 |
248,1500 148,5300 |
130,54 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
73,1900 26.06.26 |
73,4100 73,6300 |
+2,78 % 1,98 |
73,6300 69,3400 |
5,74 Mrd. | |
|
PACCAR Inc US6937181088 |
120,6800 26.06.26 |
121,0000 121,6800 |
+7,54 % 8,46 |
121,6800 109,4700 |
8,62 Mrd. | |
|
Packaging Corp US6951561090 |
241,5500 26.06.26 |
238,4700 241,0900 |
+10,73 % 23,41 |
241,5500 216,6400 |
3,33 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
112,9300 26.06.26 |
109,0400 107,2700 |
-14,78 % -19,58 |
160,6500 107,2700 |
131,86 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
304,2000 26.06.26 |
295,1500 293,0900 |
+18,01 % 46,43 |
304,2000 257,7700 |
53,57 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
9,6400 26.06.26 |
9,3600 9,4300 |
-10,82 % -1,17 |
10,9800 9,4300 |
1,84 Mrd. |