S&P 500
6.961,380- -0,23 % (-15,940)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 15:58:16 RTI
6.961,380
-0,23 %
(-15,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
166,3650 15:42 |
165,1500 165,5200 |
+29,24 % 37,64 |
179,4700 118,5200 |
35,50 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
65,9800 15:43 |
65,1200 65,1100 |
+11,32 % 6,71 |
69,4700 58,7900 |
32,86 Mrd. | |
|
Allstate Corporation US0200021014 |
202,3950 15:41 |
201,1000 200,7600 |
+5,43 % 10,42 |
214,6500 180,5300 |
81,76 Mrd. | |
|
Alphabet A US02079K3059 |
342,7750 15:43 |
347,3400 343,6900 |
+70,34 % 141,55 |
343,6900 144,7000 |
2013,54 Mrd. | |
|
Alphabet C US02079K1079 |
343,9100 15:43 |
348,5150 344,9000 |
+69,71 % 141,27 |
344,9000 146,5800 |
1316,24 Mrd. | |
|
Altria Group Inc US02209S1033 |
62,5600 15:41 |
62,4900 62,2300 |
+18,37 % 9,71 |
67,6800 52,5800 |
137,57 Mrd. | |
|
Amazon.com Inc US0231351067 |
244,7800 15:42 |
244,9750 242,9600 |
+3,10 % 7,36 |
254,0000 167,3200 |
2459,49 Mrd. | |
|
Amcor plc JE00BV7DQ550 |
44,3800 15:43 |
43,9250 43,7500 |
-7,15 % -3,42 |
51,9500 39,1000 |
62,52 Mrd. | |
|
Ameren Corp US0236081024 |
103,6075 15:41 |
102,2000 102,4000 |
+7,91 % 7,60 |
106,3500 94,2300 |
42,92 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
120,2300 15:42 |
118,7500 118,3300 |
+21,00 % 20,87 |
123,7700 97,8800 |
96,33 Mrd. | |
|
American Express Company US0258161092 |
356,7100 15:43 |
353,9300 352,8300 |
+12,69 % 40,18 |
384,8900 231,3900 |
222,06 Mrd. | |
|
American International Group Inc US0268747849 |
74,5300 15:42 |
73,9500 73,9200 |
+1,96 % 1,43 |
87,7200 71,8900 |
93,93 Mrd. | |
|
American Tower Corporation US03027X1000 |
173,4500 15:42 |
173,0400 173,7000 |
-6,43 % -11,92 |
232,3500 168,5100 |
141,88 Mrd. | |
|
American Water Works US0304201033 |
127,9750 15:41 |
126,5700 126,5700 |
+1,76 % 2,22 |
151,9600 122,4900 |
52,09 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
533,9200 15:41 |
529,4900 532,1800 |
-0,60 % -3,20 |
549,4400 422,1900 |
66,46 Mrd. |