S&P 500
6.743,630- +0,62 % (+41,350)
S&P 500
ISIN DE000A2QKF47 | Index
23.10.25 21:59:55 RTI
6.743,630
+0,62 %
(+41,350)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
291,3000 22:10 |
283,3800 287,7200 |
+12,62 % 32,65 |
312,0000 220,4100 |
118,12 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,8600 22:00 |
15,9200 15,8700 |
+2,06 % 0,32 |
18,2000 12,4900 |
98,25 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
290,0900 22:10 |
283,5800 283,6400 |
+13,32 % 34,09 |
291,9400 159,7500 |
32,62 Mrd. | |
IDEX Corporation US45167R1041 |
168,3700 22:10 |
166,4600 166,3500 |
-17,81 % -36,49 |
236,0600 157,5300 |
30,46 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
638,6000 22:00 |
631,2500 633,7800 |
+39,46 % 180,70 |
682,7800 361,0400 |
79,91 Mrd. | |
Illinois Tool Works Inc US4523081093 |
257,4400 22:10 |
254,5700 252,9600 |
+0,44 % 1,12 |
278,5000 218,4100 |
64,78 Mrd. | |
Incyte Corporation US45337C1027 |
89,3100 22:00 |
87,6500 88,0600 |
+37,04 % 24,14 |
88,1500 55,1700 |
34,46 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
80,3600 22:10 |
78,9200 78,1300 |
-16,63 % -16,03 |
105,3500 66,7500 |
59,75 Mrd. | |
Insulet Corporation US45784P1012 |
323,4600 22:00 |
327,9000 329,2200 |
+37,74 % 88,62 |
352,8200 230,5800 |
50,03 Mrd. | |
Intel Corporation US4581401001 |
38,1600 22:00 |
36,6000 36,9200 |
+73,61 % 16,18 |
38,1200 18,1300 |
586,80 Mrd. | |
Interactive Brokers Group Inc US45841N1072 |
67,1700 22:00 |
65,0250 64,7700 |
+82,23 % 30,31 |
72,6200 36,0725 |
86,26 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
157,4500 22:10 |
158,0000 156,9500 |
-4,58 % -7,55 |
188,4500 142,8000 |
129,20 Mrd. | |
International Business Machines Corp US4592001014 |
285,0000 22:10 |
264,9500 287,5100 |
+22,45 % 52,25 |
294,7800 204,9000 |
291,95 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
65,7700 22:10 |
64,9700 64,8200 |
-36,73 % -38,18 |
103,9500 59,5500 |
34,39 Mrd. | |
International Paper Company US4601461035 |
49,1000 22:10 |
47,0300 47,9500 |
+0,10 % 0,05 |
60,0900 43,8900 |
72,86 Mrd. |