S&P 500
6.743,630- +0,62 % (+41,350)
S&P 500
ISIN DE000A2QKF47 | Index
23.10.25 21:59:55 RTI
6.743,630
+0,62 %
(+41,350)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
77,9400 22:00 |
71,0000 75,1600 |
+10,82 % 7,61 |
81,8500 50,7100 |
31,64 Mrd. | |
HCA Healthcare Inc US40412C1018 |
440,1600 22:10 |
439,0200 441,1900 |
+7,35 % 30,13 |
441,1900 296,7000 |
132,42 Mrd. | |
Healthpeak Properties Inc US42250P1030 |
18,5400 22:10 |
18,6800 18,6200 |
-19,81 % -4,58 |
23,1200 16,7700 |
29,72 Mrd. | |
Henry Schein Inc US8064071025 |
63,5900 22:00 |
63,2700 63,5100 |
-9,44 % -6,63 |
81,9100 62,0300 |
30,17 Mrd. | |
Hershey Company US4278661081 |
181,5800 22:10 |
184,2500 184,2000 |
-0,22 % -0,40 |
195,5600 144,7400 |
80,41 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
23,1900 22:10 |
23,1400 23,0900 |
+20,09 % 3,88 |
26,2500 12,5100 |
99,68 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
267,6300 22:10 |
274,1200 275,0600 |
+14,62 % 34,13 |
278,6500 201,2800 |
115,27 Mrd. | |
Hologic Inc US4364401012 |
73,8900 22:00 |
73,9100 73,9300 |
-9,17 % -7,46 |
83,7200 52,7300 |
43,15 Mrd. | |
Home Depot Inc US4370761029 |
385,0300 22:10 |
387,1300 388,9700 |
-3,66 % -14,61 |
431,3700 335,2400 |
337,02 Mrd. | |
Honeywell International Inc US4385161066 |
220,6700 22:00 |
215,0000 206,6100 |
+0,15 % 0,33 |
240,4000 182,8600 |
226,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
23,7700 22:10 |
24,1300 24,1500 |
-23,79 % -7,42 |
33,5500 23,5500 |
23,42 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6300 22:00 |
16,7800 16,8000 |
-4,32 % -0,75 |
19,0700 12,7000 |
36,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
200,1000 22:10 |
191,6100 191,2300 |
+94,59 % 97,27 |
197,1800 99,7200 |
101,55 Mrd. | |
HP Inc US40434L1052 |
27,8300 22:10 |
27,7800 27,6600 |
-22,37 % -8,02 |
39,3000 21,8800 |
61,90 Mrd. | |
Hubbell Incorporated US4435106079 |
433,2700 22:10 |
425,7200 422,6300 |
-2,57 % -11,45 |
472,1200 315,9400 |
56,34 Mrd. |