S&P 500
6.888,500- -1,27 % (-88,820)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 20:42:01 RTI
6.888,500
-1,27 %
(-88,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
156,8100 20:27 |
147,9400 202,4000 |
-71,37 % -390,99 |
547,8000 202,4000 |
77,53 Mrd. | |
|
GE Aerospace US3696043013 |
307,6500 20:26 |
309,8850 308,7100 |
+50,73 % 103,54 |
327,5400 166,8100 |
338,75 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
78,3850 20:26 |
79,6200 80,1100 |
-10,43 % -9,13 |
93,4800 58,7500 |
73,16 Mrd. | |
|
GE Vernova Inc US36828A1016 |
765,3001 20:25 |
775,0000 754,9700 |
+111,58 % 403,59 |
754,9700 270,1300 |
420,07 Mrd. | |
|
Gen Digital Inc US6687711084 |
22,6000 20:27 |
23,4900 23,7900 |
-16,30 % -4,40 |
32,1600 23,5000 |
29,91 Mrd. | |
|
Generac Holding Inc US3687361044 |
171,2900 20:26 |
171,6400 170,9600 |
+18,47 % 26,71 |
202,8500 101,9200 |
39,16 Mrd. | |
|
General Dynamics Corporation US3695501086 |
351,6575 20:26 |
349,0800 346,3700 |
+37,05 % 95,07 |
368,6900 241,9400 |
98,13 Mrd. | |
|
General Mills Inc US3703341046 |
46,2450 20:26 |
45,2000 45,6200 |
-22,76 % -13,63 |
65,3000 42,9500 |
79,74 Mrd. | |
|
General Motors Company US37045V1008 |
85,8200 20:26 |
85,4700 84,2700 |
+79,16 % 37,92 |
86,3800 42,4800 |
150,54 Mrd. | |
|
Genuine Parts Co US3724601055 |
142,8300 20:25 |
140,9600 141,2600 |
+23,21 % 26,91 |
142,7700 105,5400 |
40,59 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
145,1900 20:26 |
142,1600 142,8900 |
+47,58 % 46,81 |
142,8900 95,4800 |
225,01 Mrd. | |
|
Global Payments Inc US37940X1028 |
67,1450 20:26 |
70,3500 71,9900 |
-39,33 % -43,53 |
111,8000 67,4700 |
57,42 Mrd. | |
|
Globe Life Inc US37959E1029 |
143,7550 20:26 |
142,5100 143,4400 |
+17,42 % 21,33 |
146,5500 113,2900 |
19,92 Mrd. | |
|
GoDaddy Inc US3802371076 |
93,7000 20:26 |
97,7000 100,1600 |
-55,95 % -119,03 |
212,7300 99,2400 |
61,14 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
924,5300 20:26 |
949,5000 946,3300 |
+46,20 % 292,16 |
975,8600 462,2200 |
403,49 Mrd. |