S&P 500
6.096,380- +1,15 % (+69,180)
S&P 500
ISIN DE000A2QKF47 | Index
24.06.25 21:59:55 RTI
6.096,380
+1,15 %
(+69,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
40,5900 22:00 |
40,3300 40,1500 |
+15,25 % 5,37 |
48,4400 22,8900 |
133,58 Mrd. | |
|
First Solar Inc US3364331070 |
151,1800 22:00 |
145,9400 144,6700 |
+115,76 % 81,11 |
300,7100 65,2700 |
353,52 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,5100 22:00 |
40,2800 40,3200 |
+8,64 % 3,22 |
44,5400 32,6000 |
107,02 Mrd. | |
|
Fiserv US3377381088 |
172,6600 22:00 |
177,0000 170,5400 |
+83,31 % 78,47 |
237,7900 88,9700 |
341,77 Mrd. | |
|
Ford Motor Company US3453708600 |
10,7300 22:01 |
10,7900 10,7500 |
-10,66 % -1,28 |
16,4300 8,6900 |
571,31 Mrd. | |
|
Fortinet Inc US34959E1091 |
104,4390 22:00 |
104,3200 103,1500 |
+76,63 % 45,31 |
114,5700 45,9300 |
278,41 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,6700 22:00 |
70,6400 70,3200 |
+25,57 % 14,39 |
86,2900 53,6600 |
113,60 Mrd. | |
|
Fox Corporation US35137L2043 |
51,3100 22:00 |
51,6700 51,4000 |
+69,06 % 20,96 |
54,2300 25,9000 |
30,81 Mrd. | |
|
Fox Corporation US35137L1052 |
55,9000 22:00 |
56,4250 56,0800 |
+70,43 % 23,10 |
58,0000 28,1700 |
95,41 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,2300 22:00 |
23,1200 22,8900 |
-8,33 % -2,11 |
33,8200 16,6600 |
66,95 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,0100 22:01 |
40,9450 40,9400 |
+35,56 % 11,02 |
54,8600 25,0900 |
398,43 Mrd. | |
|
Garmin Ltd CH0114405324 |
205,0800 22:00 |
204,2400 201,7400 |
+104,81 % 104,95 |
241,9300 78,4700 |
92,34 Mrd. | |
|
Gartner Inc US3666511072 |
400,3900 22:00 |
400,8900 398,5000 |
+59,33 % 149,10 |
551,8000 235,8000 |
139,15 Mrd. | |
|
GE Aerospace US3696043013 |
248,7500 22:00 |
248,3800 247,8100 |
+498,71 % 207,20 |
255,6300 37,8379 |
517,18 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
71,9800 22:00 |
71,5800 71,1600 |
- - |
- - |
- |