S&P 500
6.743,630- +0,62 % (+41,350)
S&P 500
ISIN DE000A2QKF47 | Index
23.10.25 21:59:55 RTI
6.743,630
+0,62 %
(+41,350)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
67,5200 22:10 |
67,5000 67,8800 |
+2,60 % 1,71 |
67,9400 65,8100 |
1,06 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,0700 22:00 |
41,8600 41,6900 |
+4,24 % 1,71 |
42,1700 40,3600 |
2,36 Mrd. | |
|
First Solar Inc US3364331070 |
229,0000 22:00 |
222,8000 223,3600 |
-3,70 % -8,79 |
237,7900 223,3600 |
2,24 Mrd. | |
|
FirstEnergy Corp US3379321074 |
46,5200 22:10 |
47,6300 47,2900 |
-0,58 % -0,27 |
47,2900 46,7900 |
1,19 Mrd. | |
|
Fiserv US3377381088 |
123,9600 22:10 |
125,2900 125,2500 |
+5,05 % 5,96 |
126,0700 118,0000 |
2,54 Mrd. | |
|
Ford Motor Company US3453708600 |
12,3400 22:10 |
12,4700 12,4300 |
+5,11 % 0,60 |
12,5600 11,7400 |
12,38 Mrd. | |
|
Fortinet Inc US34959E1091 |
84,9300 22:00 |
84,6600 84,6600 |
+2,15 % 1,79 |
84,8600 83,1400 |
1,77 Mrd. | |
|
Fortive Corporation US34959J1088 |
49,6200 22:10 |
49,1800 49,0800 |
+1,91 % 0,93 |
49,7800 48,6600 |
421,06 Mio. | |
|
Fox Corporation US35137L2043 |
52,8300 22:00 |
52,7900 52,4900 |
+3,04 % 1,56 |
52,4900 51,2700 |
207,76 Mio. | |
|
Fox Corporation US35137L1052 |
58,8100 22:00 |
58,8600 58,5800 |
+3,18 % 1,81 |
58,7300 57,0000 |
607,22 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,6700 22:10 |
22,6300 22,5900 |
+2,58 % 0,57 |
22,6500 22,1000 |
387,53 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,2300 22:10 |
41,4500 40,7800 |
-1,13 % -0,47 |
42,1900 40,7800 |
2,77 Mrd. | |
|
Garmin Ltd CH0114405324 |
250,1700 22:10 |
248,9300 247,5500 |
+1,39 % 3,43 |
251,3400 246,7400 |
683,75 Mio. | |
|
Gartner Inc US3666511072 |
250,9200 22:10 |
250,0200 251,0300 |
+6,24 % 14,74 |
258,1700 235,7300 |
1,52 Mrd. | |
|
GE Aerospace US3696043013 |
306,3900 22:10 |
299,1500 297,8900 |
+2,18 % 6,55 |
306,6300 297,8900 |
7,12 Mrd. |