S&P 500
5.691,130- +2,39 % (+132,760)
S&P 500
ISIN DE000A2QKF47 | Index
02.05.25 18:33:11 RTI
5.691,130
+2,39 %
(+132,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
37,1400 18:18 |
36,6100 36,0900 |
+5,27 % 1,86 |
36,1600 35,2800 |
574,62 Mio. | |
|
First Solar Inc US3364331070 |
129,7500 18:18 |
127,6800 126,5700 |
-8,54 % -12,11 |
141,8600 125,8200 |
3,84 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,9050 18:17 |
42,9500 42,7500 |
+1,33 % 0,57 |
43,0700 42,3400 |
1,08 Mrd. | |
|
Fiserv US3377381088 |
184,2650 18:17 |
185,1100 183,0200 |
+3,79 % 6,74 |
185,2900 177,5300 |
4,41 Mrd. | |
|
Ford Motor Company US3453708600 |
10,3350 18:17 |
10,3000 10,1800 |
+2,94 % 0,30 |
10,1800 10,0100 |
5,76 Mrd. | |
|
Fortinet Inc US34959E1091 |
106,2648 18:17 |
105,7050 104,2100 |
+4,39 % 4,46 |
104,2100 101,8000 |
1,98 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,0100 18:18 |
68,0500 66,7800 |
-1,32 % -0,91 |
69,6900 66,7800 |
1,32 Mrd. | |
|
Fox Corporation US35137L2043 |
46,3300 18:17 |
46,2800 45,8700 |
+1,18 % 0,54 |
46,2400 45,7900 |
259,83 Mio. | |
|
Fox Corporation US35137L1052 |
49,7900 18:18 |
49,4800 49,2200 |
+0,89 % 0,44 |
49,7900 49,2200 |
738,98 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,0200 18:17 |
19,1900 18,7400 |
+6,94 % 1,30 |
18,7600 18,7200 |
385,36 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
37,7500 18:16 |
37,6150 36,4100 |
+1,07 % 0,40 |
37,3500 36,0300 |
2,32 Mrd. | |
|
Garmin Ltd CH0114405324 |
192,5050 18:17 |
189,6700 186,7800 |
-3,24 % -6,46 |
204,1000 186,7800 |
1,27 Mrd. | |
|
Gartner Inc US3666511072 |
429,2500 18:16 |
425,8850 419,6000 |
+3,16 % 13,16 |
421,0800 415,8100 |
1,21 Mrd. | |
|
GE Aerospace US3696043013 |
207,2600 18:18 |
206,3200 203,6100 |
+4,45 % 8,83 |
203,6100 198,4300 |
4,10 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
70,0800 18:16 |
69,9000 67,6700 |
+2,43 % 1,66 |
70,3300 67,6700 |
2,48 Mrd. |