S&P 500
6.096,380- +1,15 % (+69,180)
S&P 500
ISIN DE000A2QKF47 | Index
24.06.25 21:59:55 RTI
6.096,380
+1,15 %
(+69,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
40,5900 22:00 |
40,3300 40,1500 |
+9,11 % 3,39 |
40,1500 37,8200 |
3,37 Mrd. | |
|
First Solar Inc US3364331070 |
151,1800 22:00 |
145,9400 144,6700 |
-4,55 % -7,20 |
175,2500 143,6700 |
13,79 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,5100 22:10 |
40,2800 40,3200 |
-3,80 % -1,60 |
42,1000 39,7200 |
4,07 Mrd. | |
|
Fiserv US3377381088 |
172,6600 22:10 |
177,0000 170,5400 |
+8,36 % 13,32 |
170,5400 159,6200 |
17,44 Mrd. | |
|
Ford Motor Company US3453708600 |
10,7300 22:10 |
10,7900 10,7500 |
+3,57 % 0,37 |
10,7500 9,9800 |
20,32 Mrd. | |
|
Fortinet Inc US34959E1091 |
104,4390 22:00 |
104,3200 103,1500 |
+1,24 % 1,28 |
104,9400 99,8500 |
9,26 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,6700 22:10 |
70,6400 70,3200 |
+1,44 % 1,00 |
73,2100 69,4300 |
4,18 Mrd. | |
|
Fox Corporation US35137L2043 |
51,3100 22:00 |
51,6700 51,4000 |
+1,75 % 0,88 |
51,5000 49,3000 |
1,49 Mrd. | |
|
Fox Corporation US35137L1052 |
55,9000 22:00 |
56,4250 56,0800 |
+1,56 % 0,86 |
56,1500 53,6900 |
4,15 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,2300 22:10 |
23,1200 22,8900 |
+8,00 % 1,72 |
22,8900 21,3000 |
2,16 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,0100 22:10 |
40,9450 40,9400 |
+7,66 % 2,99 |
42,3400 38,4800 |
8,66 Mrd. | |
|
Garmin Ltd CH0114405324 |
205,0800 22:10 |
204,2400 201,7400 |
+2,24 % 4,49 |
210,1200 197,7800 |
3,61 Mrd. | |
|
Gartner Inc US3666511072 |
400,3900 22:10 |
400,8900 398,5000 |
-8,66 % -37,97 |
444,8600 392,9400 |
6,97 Mrd. | |
|
GE Aerospace US3696043013 |
248,7500 22:10 |
248,3800 247,8100 |
+6,86 % 15,96 |
255,6300 235,7500 |
32,72 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
71,9800 22:00 |
71,5800 71,1600 |
+4,08 % 2,82 |
73,9200 70,1500 |
4,39 Mrd. |