S&P 500
6.893,130- -1,21 % (-84,190)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 19:16:19 RTI
6.893,130
-1,21 %
(-84,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
247,2800 19:00 |
247,8000 248,4600 |
+7,35 % 16,94 |
315,1500 196,1700 |
83,64 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
116,6601 19:00 |
119,3100 118,7600 |
-56,72 % -152,88 |
269,5400 50,0600 |
271,67 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
331,5250 19:01 |
330,7200 331,7600 |
-3,17 % -10,87 |
414,5900 304,9100 |
98,79 Mrd. | |
|
Evergy Inc US30034W1062 |
78,1300 19:01 |
76,0000 75,9600 |
+26,75 % 16,49 |
78,7300 48,0500 |
92,94 Mrd. | |
|
Eversource Energy US30040W1080 |
68,8500 19:01 |
67,8400 67,9100 |
-14,31 % -11,50 |
81,3100 52,4600 |
117,64 Mrd. | |
|
Exelon Corporation US30161N1019 |
45,0100 19:01 |
43,8900 43,9100 |
+10,05 % 4,11 |
48,2400 33,6200 |
210,18 Mrd. | |
|
Expand Energy Corporation US1651677353 |
107,1700 19:01 |
106,7800 106,9400 |
+26,68 % 22,57 |
122,8900 70,3100 |
177,76 Mrd. | |
|
Expedia Group Inc US30212P3038 |
242,6750 19:00 |
275,5300 276,6700 |
+104,44 % 123,98 |
301,3100 89,1700 |
245,12 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
162,1200 19:00 |
163,8900 163,5500 |
+38,53 % 45,09 |
163,7600 102,8400 |
113,28 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
137,6200 19:01 |
135,7100 135,2000 |
-15,64 % -25,51 |
183,1400 103,0800 |
134,82 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
143,3100 19:00 |
138,6400 138,4000 |
+28,05 % 31,39 |
141,4000 96,8000 |
1396,12 Mrd. | |
|
F5 Inc US3156161024 |
277,5200 19:01 |
281,3700 280,7200 |
+82,10 % 125,12 |
343,1700 130,2900 |
99,47 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
225,6900 19:01 |
238,5000 248,7600 |
-47,21 % -201,87 |
495,7200 248,7600 |
102,77 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.323,0000 19:00 |
1.423,5600 1.450,9100 |
+94,18 % 641,68 |
2.382,4000 654,9400 |
231,69 Mrd. | |
|
Fastenal Company US3119001044 |
46,0800 19:01 |
44,7300 44,8000 |
+70,04 % 18,98 |
50,3900 25,6200 |
175,89 Mrd. |