S&P 500
6.886,630- -1,30 % (-90,690)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 20:40:31 RTI
6.886,630
-1,30 %
(-90,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
246,5350 20:23 |
247,8000 248,4600 |
-0,77 % -1,93 |
251,1000 245,7000 |
210,07 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
116,1500 20:25 |
119,3100 118,7600 |
-2,20 % -2,61 |
121,6350 114,9300 |
2,05 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
331,5811 20:23 |
330,7200 331,7600 |
-0,05 % -0,18 |
336,8100 329,2900 |
193,24 Tsd. | |
|
Evergy Inc US30034W1062 |
77,5350 20:25 |
76,0000 75,9600 |
+2,07 % 1,58 |
78,1700 76,0000 |
1,44 Mio. | |
|
Eversource Energy US30040W1080 |
68,7250 20:24 |
67,8400 67,9100 |
+1,20 % 0,82 |
69,4550 67,8400 |
1,48 Mio. | |
|
Exelon Corporation US30161N1019 |
44,7250 20:24 |
43,8900 43,9100 |
+1,86 % 0,82 |
45,0600 43,8650 |
3,24 Mio. | |
|
Expand Energy Corporation US1651677353 |
107,2000 20:25 |
106,7800 106,9400 |
+0,24 % 0,26 |
108,2600 105,7113 |
991,15 Tsd. | |
|
Expedia Group Inc US30212P3038 |
237,8100 20:24 |
275,5300 276,6700 |
-14,05 % -38,86 |
280,5100 235,5000 |
3,88 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
161,7800 20:25 |
163,8900 163,5500 |
-1,08 % -1,77 |
167,1900 161,2700 |
912,46 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
137,1600 20:23 |
135,7100 135,2000 |
+1,45 % 1,96 |
139,6600 135,4200 |
998,48 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
143,5100 20:24 |
138,6400 138,4000 |
+3,69 % 5,11 |
145,0100 138,3100 |
24,03 Mio. | |
|
F5 Inc US3156161024 |
274,0000 20:24 |
281,3700 280,7200 |
-2,39 % -6,72 |
285,0900 272,7300 |
686,80 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
224,3500 20:25 |
238,5000 248,7600 |
-9,81 % -24,41 |
239,4700 220,6600 |
1,48 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.336,8400 20:25 |
1.423,5600 1.450,9100 |
-7,86 % -114,07 |
1.432,8300 1.316,0600 |
517,71 Tsd. | |
|
Fastenal Company US3119001044 |
46,1500 20:24 |
44,7300 44,8000 |
+3,01 % 1,35 |
46,2500 44,7300 |
6,73 Mio. |