S&P 500
6.743,630- +0,62 % (+41,350)
S&P 500
ISIN DE000A2QKF47 | Index
23.10.25 21:59:55 RTI
6.743,630
+0,62 %
(+41,350)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
100,6200 22:00 |
100,4250 100,4700 |
+52,15 % 34,49 |
117,1600 61,2100 |
91,31 Mrd. | |
Dominion Energy Inc US25746U1097 |
60,6800 22:00 |
61,3800 60,9000 |
-0,41 % -0,25 |
62,1000 49,6600 |
71,87 Mrd. | |
Dominos Pizza Inc US25754A2015 |
421,7600 22:00 |
423,1100 424,8200 |
-0,22 % -0,94 |
497,5200 402,3300 |
71,13 Mrd. | |
DoorDash Inc US25809K1051 |
254,5900 22:00 |
251,0000 252,3100 |
+68,69 % 103,67 |
281,7400 150,9200 |
210,00 Mrd. | |
Dover Corp US2600031080 |
181,2200 22:00 |
172,5200 167,6100 |
-5,46 % -10,46 |
206,5100 151,1400 |
45,61 Mrd. | |
Dow Inc US2605571031 |
24,5100 22:00 |
23,4600 21,7000 |
-52,40 % -26,98 |
51,4900 20,6500 |
81,12 Mrd. | |
DTE Energy Company US2333311072 |
141,5400 22:00 |
143,4200 142,6900 |
+8,89 % 11,55 |
143,3200 117,0400 |
43,53 Mrd. | |
Duke Energy Corp New US26441C2044 |
127,2600 22:00 |
129,8600 129,0300 |
+5,55 % 6,69 |
129,0300 105,7600 |
98,37 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,2900 22:00 |
80,4450 79,7100 |
-3,67 % -3,10 |
86,5900 55,1300 |
51,09 Mrd. | |
Eastman Chemical Co US2774321002 |
63,0800 22:00 |
62,3000 61,2000 |
-41,04 % -43,90 |
106,9800 58,2000 |
29,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
372,4000 22:00 |
361,3600 360,6000 |
+7,95 % 27,44 |
392,7600 246,5200 |
218,41 Mrd. | |
eBay Inc US2786421030 |
95,5200 22:00 |
95,1900 95,3700 |
+50,02 % 31,85 |
100,7700 57,5100 |
101,31 Mrd. | |
Ecolab Inc US2788651006 |
275,0200 22:00 |
276,3900 276,0000 |
+6,30 % 16,30 |
285,4700 225,6500 |
82,39 Mrd. | |
Edison International US2810201077 |
57,2700 22:00 |
58,7200 58,0800 |
-33,41 % -28,73 |
88,3600 48,3200 |
55,13 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
76,5300 22:00 |
76,5300 76,8400 |
+8,38 % 5,92 |
81,8300 65,7500 |
85,29 Mrd. |