S&P 500
6.887,630- -1,29 % (-89,690)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 20:40:41 RTI
6.887,630
-1,29 %
(-89,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
160,6700 20:24 |
158,5700 158,6400 |
+5,47 % 8,33 |
163,9500 140,4500 |
6,34 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
163,6900 20:24 |
165,2100 165,1100 |
+5,59 % 8,66 |
167,4400 152,9300 |
6,41 Mrd. | |
|
Dollar General Corporation US2566771059 |
147,8400 20:25 |
144,4900 143,5100 |
+8,05 % 11,02 |
151,7300 138,9300 |
9,75 Mrd. | |
|
Dollar Tree Inc US2567461080 |
119,8700 20:25 |
117,4000 117,2200 |
-6,13 % -7,83 |
141,2100 117,2200 |
8,41 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
61,3750 20:25 |
60,1700 60,0300 |
+3,60 % 2,14 |
61,1300 57,0800 |
7,20 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
399,9300 20:25 |
405,4400 409,2200 |
-5,96 % -25,35 |
415,9500 387,6400 |
5,93 Mrd. | |
|
DoorDash Inc US25809K1051 |
199,7450 20:24 |
207,1104 207,6700 |
-9,12 % -20,05 |
230,5200 204,6200 |
16,67 Mrd. | |
|
Dover Corp US2600031080 |
210,1400 20:24 |
207,5600 207,3200 |
+7,35 % 14,39 |
209,4300 199,3800 |
5,45 Mrd. | |
|
Dow Inc US2605571031 |
30,2145 20:25 |
28,9000 28,8800 |
+24,49 % 5,94 |
28,8800 24,8000 |
7,05 Mrd. | |
|
DTE Energy Company US2333311072 |
135,9500 20:25 |
133,1900 132,9300 |
+4,29 % 5,59 |
137,0700 128,2600 |
4,49 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
121,5400 20:25 |
119,4800 119,4900 |
+3,49 % 4,10 |
121,3500 116,1900 |
9,62 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
45,1500 20:25 |
44,7600 44,4300 |
+10,47 % 4,28 |
44,6300 42,0100 |
4,22 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
363,3300 20:24 |
349,5100 359,4400 |
+11,00 % 36,02 |
359,4400 320,5800 |
20,81 Mrd. | |
|
eBay Inc US2786421030 |
92,0400 20:24 |
93,5000 93,7800 |
+5,72 % 4,98 |
96,0700 90,1500 |
7,58 Mrd. | |
|
Ecolab Inc US2788651006 |
282,0650 20:25 |
282,3000 283,6500 |
+7,40 % 19,43 |
284,0900 263,1800 |
6,32 Mrd. |