S&P 500
6.893,130- -1,21 % (-84,190)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 19:16:19 RTI
6.893,130
-1,21 %
(-84,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
38,9800 19:00 |
38,3700 38,3900 |
+20,79 % 6,71 |
38,3900 26,6900 |
336,12 Mrd. | |
|
Cummins Inc US2310211063 |
602,4875 19:00 |
598,0000 595,1300 |
+135,25 % 346,38 |
595,1300 204,4100 |
240,98 Mrd. | |
|
CVS Health Corporation US1266501006 |
76,6600 19:01 |
75,4600 75,4200 |
-10,62 % -9,11 |
90,0700 43,7800 |
489,18 Mrd. | |
|
D R Horton Inc US23331A1097 |
154,1100 19:01 |
149,0100 149,7700 |
+54,93 % 54,64 |
197,0600 90,2600 |
314,81 Mrd. | |
|
Danaher Corporation US2358511028 |
218,4850 19:00 |
221,5200 223,4200 |
-8,65 % -20,70 |
280,7600 174,6400 |
551,13 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
203,5494 19:00 |
200,2800 200,9000 |
+38,07 % 56,13 |
225,7800 134,0000 |
165,87 Mrd. | |
|
Datadog Inc US23804L1035 |
119,0250 19:00 |
128,7200 129,0500 |
+49,79 % 39,57 |
199,7200 62,6900 |
416,73 Mrd. | |
|
DaVita Inc US23918K1088 |
133,0800 19:00 |
128,0000 111,1900 |
+55,69 % 47,60 |
177,3500 73,2000 |
78,07 Mrd. | |
|
Dayforce Inc US15677J1088 |
69,7050 19:01 |
69,8400 68,9200 |
-8,52 % -6,50 |
81,8000 48,3200 |
87,86 Mrd. | |
|
Deckers Outdoor US2435371073 |
113,7150 19:01 |
116,2300 116,2500 |
+64,66 % 44,66 |
223,1100 66,5800 |
238,16 Mrd. | |
|
Deere and Co US2441991054 |
536,4000 19:00 |
533,2600 532,2500 |
+32,10 % 130,34 |
532,2500 344,8400 |
465,17 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
118,3000 19:00 |
119,9800 119,1600 |
+180,07 % 76,06 |
179,2100 36,5700 |
593,68 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
70,0000 19:00 |
69,8500 69,0800 |
+76,86 % 30,42 |
72,3100 30,6500 |
339,99 Mrd. | |
|
Devon Energy Corp US25179M1036 |
40,7400 19:00 |
40,2400 40,1400 |
-33,05 % -20,11 |
63,9400 26,8000 |
268,60 Mrd. | |
|
DexCom Inc US2521311074 |
71,5900 19:01 |
72,5500 72,5300 |
-33,98 % -36,84 |
140,4500 54,8400 |
268,21 Mrd. |