S&P 500
6.891,250- -1,23 % (-86,070)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 19:15:06 RTI
6.891,250
-1,23 %
(-86,070)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
38,9800 19:00 |
38,3700 38,3900 |
+1,54 % 0,59 |
39,4498 38,2500 |
8,11 Mio. | |
|
Cummins Inc US2310211063 |
602,8700 18:58 |
598,0000 595,1300 |
+1,30 % 7,74 |
612,1000 596,3750 |
415,14 Tsd. | |
|
CVS Health Corporation US1266501006 |
76,7400 18:58 |
75,4600 75,4200 |
+1,75 % 1,32 |
76,8900 75,4600 |
2,56 Mio. | |
|
D R Horton Inc US23331A1097 |
154,2400 18:59 |
149,0100 149,7700 |
+2,98 % 4,47 |
159,6900 149,0100 |
2,00 Mio. | |
|
Danaher Corporation US2358511028 |
218,4850 19:00 |
221,5200 223,4200 |
-2,21 % -4,94 |
226,0300 217,3200 |
1,37 Mio. | |
|
Darden Restaurants Inc US2371941053 |
203,6250 18:59 |
200,2800 200,9000 |
+1,36 % 2,73 |
205,9200 198,1700 |
479,61 Tsd. | |
|
Datadog Inc US23804L1035 |
119,0250 19:00 |
128,7200 129,0500 |
-7,77 % -10,03 |
128,7200 118,3750 |
3,54 Mio. | |
|
DaVita Inc US23918K1088 |
133,0800 19:00 |
128,0000 111,1900 |
+19,69 % 21,89 |
139,8600 125,0000 |
2,97 Mio. | |
|
Dayforce Inc US15677J1088 |
69,7050 18:59 |
69,8400 68,9200 |
+1,14 % 0,79 |
69,8500 69,6650 |
17,81 Mio. | |
|
Deckers Outdoor US2435371073 |
114,0699 18:59 |
116,2300 116,2500 |
-1,88 % -2,18 |
117,0900 112,5100 |
1,62 Mio. | |
|
Deere and Co US2441991054 |
535,7100 18:58 |
533,2600 532,2500 |
+0,65 % 3,46 |
545,3200 533,0000 |
612,90 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
118,3000 19:00 |
119,9800 119,1600 |
-0,72 % -0,86 |
121,2000 117,8000 |
3,52 Mio. | |
|
Delta Air Lines Inc US2473617023 |
70,0000 19:00 |
69,8500 69,0800 |
+1,33 % 0,92 |
71,4800 69,6900 |
4,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,7400 19:00 |
40,2400 40,1400 |
+1,49 % 0,60 |
41,1000 39,5000 |
12,24 Mio. | |
|
DexCom Inc US2521311074 |
71,5800 18:59 |
72,5500 72,5300 |
-1,31 % -0,95 |
75,3600 71,3700 |
2,24 Mio. |