S&P 500
6.930,880- -0,67 % (-46,440)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 17:38:52 RTI
6.930,880
-0,67 %
(-46,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
156,0000 17:22 |
153,0000 153,4300 |
+58,81 % 57,77 |
173,0900 71,5659 |
331,52 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,2300 17:23 |
107,0000 109,4100 |
-3,18 % -3,56 |
140,2200 90,1900 |
516,53 Mrd. | |
|
AbbVie Inc US00287Y1091 |
226,4100 17:23 |
223,9500 225,6400 |
+55,93 % 81,21 |
244,3800 132,5100 |
780,01 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
241,9900 17:23 |
249,4400 266,7900 |
-16,33 % -47,23 |
398,2500 232,5600 |
677,53 Mrd. | |
|
Adobe Inc US00724F1012 |
275,8900 17:22 |
282,7400 293,3800 |
-27,27 % -103,44 |
634,7600 290,3700 |
1172,44 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
243,9899 17:23 |
251,5500 246,2700 |
+183,41 % 157,90 |
264,3300 76,6100 |
5752,05 Mrd. | |
|
AES Corp US00130H1059 |
16,0850 17:22 |
15,7300 14,7300 |
-38,70 % -10,16 |
26,6900 9,6300 |
108,77 Mrd. | |
|
AFLAC Inc US0010551028 |
112,6900 17:23 |
111,3000 111,9500 |
+62,40 % 43,30 |
115,2600 61,2400 |
155,34 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,5200 17:23 |
135,3900 135,3900 |
-13,61 % -21,03 |
157,2000 99,2900 |
179,20 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,5900 17:23 |
271,7900 270,9900 |
-4,36 % -12,43 |
338,0700 215,3800 |
267,02 Mrd. | |
|
Airbnb Inc US0090661010 |
125,7200 17:23 |
130,2400 131,3100 |
+5,91 % 7,02 |
168,1800 104,4200 |
517,87 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,4600 17:23 |
96,1400 96,6300 |
+3,50 % 3,13 |
128,3200 68,2100 |
132,12 Mrd. | |
|
Albemarle Corporation US0126531013 |
171,2550 17:22 |
173,2200 164,9300 |
-40,38 % -115,98 |
287,2300 50,7600 |
258,25 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
53,3000 17:22 |
53,6700 54,1500 |
-68,23 % -114,49 |
167,7900 44,9700 |
98,64 Mrd. | |
|
Align Technology Inc US0162551016 |
161,3250 17:22 |
163,7400 163,6300 |
-52,98 % -181,78 |
385,3100 124,8800 |
162,82 Mrd. |