S&P 500
6.931,380- -0,66 % (-45,940)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 17:38:43 RTI
6.931,380
-0,66 %
(-45,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
156,0000 17:22 |
153,0000 153,4300 |
+3,97 % 5,96 |
173,0900 126,0900 |
132,24 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,1475 17:22 |
107,0000 109,4100 |
-15,81 % -20,30 |
140,2200 106,0500 |
221,09 Mrd. | |
|
AbbVie Inc US00287Y1091 |
226,6529 17:22 |
223,9500 225,6400 |
+19,20 % 36,51 |
244,3800 170,1600 |
327,65 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
241,9900 17:23 |
249,4400 266,7900 |
-37,18 % -143,22 |
398,2500 232,5600 |
279,22 Mrd. | |
|
Adobe Inc US00724F1012 |
275,8900 17:22 |
282,7400 293,3800 |
-37,10 % -162,71 |
464,1100 290,3700 |
367,00 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
243,9899 17:23 |
251,5500 246,2700 |
+113,52 % 129,72 |
264,3300 78,2100 |
1995,07 Mrd. | |
|
AES Corp US00130H1059 |
16,0850 17:22 |
15,7300 14,7300 |
+50,19 % 5,38 |
15,3700 9,6300 |
39,28 Mrd. | |
|
AFLAC Inc US0010551028 |
112,6900 17:23 |
111,3000 111,9500 |
+5,60 % 5,98 |
115,0100 98,0900 |
60,72 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,5100 17:22 |
135,3900 135,3900 |
-10,17 % -15,12 |
157,2000 99,2900 |
61,38 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,5900 17:23 |
271,7900 270,9900 |
-19,37 % -65,48 |
338,0700 230,7600 |
88,90 Mrd. | |
|
Airbnb Inc US0090661010 |
125,7200 17:23 |
130,2400 131,3100 |
-3,13 % -4,06 |
161,4200 105,6900 |
164,25 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,4600 17:23 |
96,1400 96,6300 |
-5,65 % -5,54 |
103,2600 68,2100 |
52,10 Mrd. | |
|
Albemarle Corporation US0126531013 |
171,2550 17:22 |
173,2200 164,9300 |
+112,87 % 90,81 |
194,1800 50,7600 |
82,11 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
53,3700 17:22 |
53,6700 54,1500 |
-43,57 % -41,21 |
102,4900 44,9700 |
34,53 Mrd. | |
|
Align Technology Inc US0162551016 |
161,3250 17:22 |
163,7400 163,6300 |
-25,25 % -54,50 |
218,3800 124,8800 |
50,45 Mrd. |