NASDAQ 100
20.091,500- +2,77 % (+540,750)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
02.05.25 21:59:57 RTI
20.091,500
+2,77 %
(+540,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
248,8800 22:00 |
247,7300 247,0000 |
+96,90 % 122,48 |
272,8300 121,7300 |
587,49 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
219,5000 22:00 |
214,4500 235,1700 |
+80,01 % 97,56 |
235,1700 93,5700 |
197,85 Mrd. | |
|
Tesla Inc US88160R1014 |
287,2100 22:00 |
284,9000 280,5200 |
-4,58 % -13,77 |
479,8600 108,1000 |
18960,74 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
164,5100 22:00 |
161,7400 158,2600 |
-5,45 % -9,49 |
220,2900 140,5000 |
750,41 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
54,0900 22:00 |
53,5900 53,0600 |
-12,87 % -7,99 |
139,5100 39,8900 |
275,03 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
293,9000 22:00 |
297,9600 294,5100 |
+45,36 % 91,71 |
305,0900 158,2300 |
151,26 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
501,1500 22:00 |
505,8600 498,8600 |
+91,31 % 239,19 |
516,7400 234,9600 |
376,76 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5400 22:00 |
8,5200 8,4300 |
-55,64 % -10,71 |
19,6600 6,7100 |
214,93 Mrd. | |
|
Workday Inc US98138H1014 |
248,6800 22:00 |
249,9500 246,6100 |
+19,32 % 40,27 |
307,2100 132,6300 |
378,65 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
70,7700 22:00 |
70,7300 70,4000 |
-2,61 % -1,90 |
77,4100 48,4400 |
175,04 Mrd. | |
|
Zscaler Inc US98980G1022 |
230,4700 22:00 |
230,9200 227,0600 |
+10,68 % 22,24 |
254,9300 87,0000 |
284,18 Mrd. |