NASDAQ 100
20.133,380- +2,98 % (+582,630)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
02.05.25 21:26:29 RTI
20.133,380
+2,98 %
(+582,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
249,5400 21:11 |
247,7300 247,0000 |
+51,32 % 84,63 |
272,8300 162,1900 |
227,66 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
222,1400 21:10 |
214,4500 235,1700 |
+55,27 % 79,07 |
235,1700 135,6700 |
72,74 Mrd. | |
|
Tesla Inc US88160R1014 |
289,9200 21:10 |
284,9000 280,5200 |
+61,06 % 109,91 |
479,8600 168,4700 |
6533,53 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
164,5500 21:11 |
161,7400 158,2600 |
-6,40 % -11,25 |
220,2900 145,6100 |
293,19 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
54,1800 21:11 |
53,5900 53,0600 |
-38,52 % -33,94 |
139,5100 45,2700 |
116,72 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
293,6950 21:09 |
297,9600 294,5100 |
+25,64 % 59,94 |
305,0900 233,7600 |
52,93 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
501,7950 21:11 |
505,8600 498,8600 |
+25,40 % 101,64 |
516,7400 396,6400 |
156,01 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5300 21:11 |
8,5200 8,4300 |
+7,30 % 0,58 |
12,4900 6,7100 |
73,98 Mrd. | |
|
Workday Inc US98138H1014 |
249,3100 21:10 |
249,9500 246,6100 |
-0,61 % -1,54 |
279,9100 207,0800 |
160,51 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
70,5200 21:11 |
70,7300 70,4000 |
+31,10 % 16,73 |
72,9200 52,1100 |
57,09 Mrd. | |
|
Zscaler Inc US98980G1022 |
230,2000 21:11 |
230,9200 227,0600 |
+30,52 % 53,83 |
227,0600 155,9000 |
95,26 Mrd. |