NASDAQ 100
20.091,500- +2,77 % (+540,750)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
02.05.25 21:59:57 RTI
20.091,500
+2,77 %
(+540,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
248,8800 22:00 |
247,7300 247,0000 |
+6,92 % 16,11 |
247,0000 232,7700 |
7,47 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
219,5000 22:00 |
214,4500 235,1700 |
-2,61 % -5,88 |
235,1700 225,3800 |
2,22 Mrd. | |
|
Tesla Inc US88160R1014 |
287,2100 22:00 |
284,9000 280,5200 |
+0,79 % 2,26 |
292,0300 280,5200 |
187,27 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
164,5100 22:00 |
161,7400 158,2600 |
+1,01 % 1,65 |
162,8600 158,2600 |
5,22 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
54,0900 22:00 |
53,5900 53,0600 |
+0,22 % 0,12 |
54,6700 53,0600 |
1,69 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
293,9000 22:00 |
297,9600 294,5100 |
+2,74 % 7,85 |
296,4300 286,0500 |
1,17 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
501,1500 22:00 |
505,8600 498,8600 |
+1,48 % 7,31 |
509,5000 493,8400 |
3,61 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5400 22:00 |
8,5200 8,4300 |
-0,58 % -0,05 |
8,7700 8,4300 |
1,50 Mrd. | |
|
Workday Inc US98138H1014 |
248,6800 22:00 |
249,9500 246,6100 |
+3,82 % 9,15 |
246,6100 239,5300 |
1,49 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
70,7700 22:00 |
70,7300 70,4000 |
+2,57 % 1,77 |
70,7000 69,0000 |
1,27 Mrd. | |
|
Zscaler Inc US98980G1022 |
230,4700 22:00 |
230,9200 227,0600 |
+6,91 % 14,89 |
227,0600 215,5800 |
3,02 Mrd. |