NASDAQ 100
20.091,500- +2,77 % (+540,750)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
02.05.25 21:59:57 RTI
20.091,500
+2,77 %
(+540,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
248,8800 22:00 |
247,7300 247,0000 |
+0,76 % 1,88 |
250,2200 246,2300 |
2,80 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
219,5000 22:00 |
214,4500 235,1700 |
-6,66 % -15,67 |
224,7165 211,0000 |
8,97 Mio. | |
|
Tesla Inc US88160R1014 |
287,2100 22:00 |
284,9000 280,5200 |
+2,38 % 6,69 |
294,7800 279,8100 |
113,69 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
164,5100 22:00 |
161,7400 158,2600 |
+3,95 % 6,25 |
166,3504 161,0800 |
7,64 Mio. | |
|
The Trade Desk Inc US88339J1051 |
54,0900 22:00 |
53,5900 53,0600 |
+1,94 % 1,03 |
55,3398 53,5300 |
10,77 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
293,9000 22:00 |
297,9600 294,5100 |
-0,21 % -0,61 |
298,6900 291,5600 |
849,64 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
501,1500 22:00 |
505,8600 498,8600 |
+0,46 % 2,29 |
509,0000 498,0300 |
1,65 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5400 22:00 |
8,5200 8,4300 |
+1,30 % 0,11 |
8,6700 8,4300 |
31,71 Mio. | |
|
Workday Inc US98138H1014 |
248,6800 22:00 |
249,9500 246,6100 |
+0,84 % 2,07 |
251,1650 248,0000 |
1,30 Mio. | |
|
Xcel Energy Inc US98389B1008 |
70,7700 22:00 |
70,7300 70,4000 |
+0,53 % 0,37 |
71,0350 69,9800 |
3,85 Mio. | |
|
Zscaler Inc US98980G1022 |
230,4700 22:00 |
230,9200 227,0600 |
+1,50 % 3,41 |
231,9300 228,8300 |
1,75 Mio. |