NASDAQ 100
25.960,250- +0,42 % (+109,370)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
03.11.25 21:37:47 RTI
25.960,250
+0,42 %
(+109,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
26,9050 21:22 |
27,6400 27,8350 |
-11,44 % -3,48 |
47,1200 27,3200 |
603,48 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
377,9400 21:21 |
380,9200 377,0000 |
+300,32 % 283,53 |
403,9500 73,4000 |
410,57 Mrd. | |
|
Copart Inc US2172041061 |
42,7750 21:22 |
42,7900 43,0100 |
+50,90 % 14,43 |
63,8400 27,8350 |
171,92 Mrd. | |
|
CoStar Group Inc US22160N1090 |
69,5200 21:22 |
67,8500 68,8100 |
-12,98 % -10,37 |
97,7300 65,8500 |
153,66 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
927,0900 21:22 |
912,4000 911,4500 |
+90,65 % 440,80 |
1.076,8600 450,1900 |
1153,51 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
550,5300 21:21 |
549,3200 543,0100 |
+288,98 % 409,00 |
546,9400 94,7200 |
867,69 Mrd. | |
|
CSX Corporation US1264081035 |
35,7850 21:22 |
35,8800 36,0200 |
+23,40 % 6,79 |
38,3800 26,6900 |
333,29 Mrd. | |
|
Datadog Inc US23804L1035 |
163,9950 21:22 |
163,0000 162,8100 |
+118,63 % 88,99 |
168,6500 62,6900 |
392,28 Mrd. | |
|
DexCom Inc US2521311074 |
59,9250 21:22 |
58,5500 58,2200 |
-46,78 % -52,68 |
140,4500 58,2200 |
262,04 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
141,5700 21:22 |
143,2500 143,1900 |
-10,70 % -16,96 |
210,9400 119,2500 |
243,14 Mrd. | |
|
DoorDash Inc US25809K1051 |
242,0800 21:22 |
255,8900 254,3700 |
+408,46 % 194,47 |
281,7400 46,8500 |
396,06 Mrd. | |
|
Electronic Arts Inc US2855121099 |
199,9990 21:22 |
200,0500 200,0600 |
+57,95 % 73,38 |
202,0500 109,1900 |
264,99 Mrd. | |
|
Exelon Corporation US30161N1019 |
46,1650 21:22 |
45,8550 46,1200 |
+24,91 % 9,21 |
48,2400 33,6200 |
208,16 Mrd. | |
|
Fastenal Company US3119001044 |
40,8900 21:21 |
41,1600 41,1500 |
+69,60 % 16,78 |
50,3900 23,1500 |
166,52 Mrd. | |
|
Fortinet Inc US34959E1091 |
87,2250 21:22 |
86,0200 86,4300 |
+89,91 % 41,30 |
114,5700 45,9300 |
302,33 Mrd. |