NASDAQ 100
25.976,380- +0,49 % (+125,500)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
03.11.25 21:41:36 RTI
25.976,380
+0,49 %
(+125,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
26,9220 21:25 |
27,6400 27,8350 |
-11,38 % -3,46 |
47,1200 27,3200 |
603,48 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
377,3800 21:25 |
380,9200 377,0000 |
+299,72 % 282,97 |
403,9500 73,4000 |
410,57 Mrd. | |
|
Copart Inc US2172041061 |
42,8050 21:25 |
42,7900 43,0100 |
+51,00 % 14,46 |
63,8400 27,8350 |
171,92 Mrd. | |
|
CoStar Group Inc US22160N1090 |
69,5200 21:26 |
67,8500 68,8100 |
-12,98 % -10,37 |
97,7300 65,8500 |
153,66 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
927,6150 21:25 |
912,4000 911,4500 |
+90,75 % 441,33 |
1.076,8600 450,1900 |
1153,51 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
549,9495 21:26 |
549,3200 543,0100 |
+288,57 % 408,42 |
546,9400 94,7200 |
867,69 Mrd. | |
|
CSX Corporation US1264081035 |
35,8050 21:25 |
35,8800 36,0200 |
+23,47 % 6,81 |
38,3800 26,6900 |
333,29 Mrd. | |
|
Datadog Inc US23804L1035 |
163,2500 21:25 |
163,0000 162,8100 |
+117,64 % 88,24 |
168,6500 62,6900 |
392,28 Mrd. | |
|
DexCom Inc US2521311074 |
59,8300 21:25 |
58,5500 58,2200 |
-46,87 % -52,77 |
140,4500 58,2200 |
262,04 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
141,8400 21:26 |
143,2500 143,1900 |
-10,53 % -16,69 |
210,9400 119,2500 |
243,14 Mrd. | |
|
DoorDash Inc US25809K1051 |
242,0800 21:25 |
255,8900 254,3700 |
+408,46 % 194,47 |
281,7400 46,8500 |
396,06 Mrd. | |
|
Electronic Arts Inc US2855121099 |
200,0000 21:26 |
200,0500 200,0600 |
+57,95 % 73,38 |
202,0500 109,1900 |
264,99 Mrd. | |
|
Exelon Corporation US30161N1019 |
46,1600 21:26 |
45,8550 46,1200 |
+24,89 % 9,20 |
48,2400 33,6200 |
208,16 Mrd. | |
|
Fastenal Company US3119001044 |
40,8650 21:25 |
41,1600 41,1500 |
+69,49 % 16,76 |
50,3900 23,1500 |
166,52 Mrd. | |
|
Fortinet Inc US34959E1091 |
87,2150 21:26 |
86,0200 86,4300 |
+89,89 % 41,29 |
114,5700 45,9300 |
302,33 Mrd. |