NASDAQ 100
20.913,380- -0,97 % (-204,620)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
23.05.25 21:59:55 RTI
20.913,380
-0,97 %
(-204,620)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
79,1200 22:00 |
78,9200 79,9000 |
-2,85 % -2,32 |
81,5700 79,9000 |
1,41 Mrd. | |
Comcast Corporation US20030N1019 |
34,5200 22:00 |
34,2400 34,5900 |
-2,71 % -0,96 |
35,5900 34,5900 |
2,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
297,4900 22:00 |
298,6450 291,4700 |
+2,19 % 6,37 |
294,0200 287,1100 |
2,91 Mrd. | |
Copart Inc US2172041061 |
53,6700 22:00 |
57,4400 60,6600 |
-15,93 % -10,17 |
63,8400 60,6600 |
1,82 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9900 22:00 |
73,3900 74,1400 |
-3,90 % -3,00 |
76,9900 73,9600 |
1,14 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
1.008,5000 22:00 |
1.012,0000 1.018,1300 |
-1,69 % -17,33 |
1.036,8200 1.018,1300 |
9,55 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
455,5900 21:59 |
438,5000 444,0700 |
+3,72 % 16,33 |
444,3500 434,7400 |
5,80 Mrd. | |
CSX Corporation US1264081035 |
30,8200 22:00 |
30,2600 30,6400 |
-1,60 % -0,50 |
31,3200 30,4900 |
2,14 Mrd. | |
Datadog Inc US23804L1035 |
114,4600 22:00 |
113,6100 115,6700 |
-2,73 % -3,21 |
117,6700 113,6900 |
2,13 Mrd. | |
DexCom Inc US2521311074 |
84,5100 21:59 |
83,9400 84,8300 |
-1,13 % -0,97 |
87,3400 84,8300 |
1,11 Mrd. | |
Diamondback Energy Inc US25278X1090 |
135,8600 22:00 |
134,3100 136,2900 |
-3,73 % -5,27 |
141,1300 136,2900 |
1,17 Mrd. | |
DoorDash Inc US25809K1051 |
206,1500 22:00 |
197,6150 200,8700 |
+2,05 % 4,15 |
205,1800 200,8700 |
4,56 Mrd. | |
Electronic Arts Inc US2855121099 |
146,8900 22:00 |
146,8700 146,6300 |
-3,07 % -4,65 |
151,9200 146,6300 |
2,63 Mrd. | |
Exelon Corporation US30161N1019 |
43,6700 22:00 |
43,9000 43,4200 |
-0,95 % -0,42 |
44,3900 43,4200 |
1,50 Mrd. | |
Fastenal Company US3119001044 |
40,6500 21:59 |
40,3950 40,7150 |
-2,08 % -0,87 |
41,5800 40,7150 |
887,47 Mio. |