NASDAQ 100
25.976,380- +0,49 % (+125,500)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
03.11.25 21:41:36 RTI
25.976,380
+0,49 %
(+125,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
26,9220 21:25 |
27,6400 27,8350 |
-3,28 % -0,91 |
27,7600 26,7000 |
28,99 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
377,3800 21:25 |
380,9200 377,0000 |
+0,10 % 0,38 |
384,9810 376,0850 |
1,17 Mio. | |
|
Copart Inc US2172041061 |
42,8050 21:25 |
42,7900 43,0100 |
-0,48 % -0,21 |
42,9700 42,3200 |
4,26 Mio. | |
|
CoStar Group Inc US22160N1090 |
69,5200 21:26 |
67,8500 68,8100 |
+1,03 % 0,71 |
70,2400 67,7900 |
5,61 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
927,6150 21:25 |
912,4000 911,4500 |
+1,77 % 16,17 |
927,7700 908,3800 |
1,90 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
549,9495 21:26 |
549,3200 543,0100 |
+1,28 % 6,94 |
555,8100 545,1000 |
1,30 Mio. | |
|
CSX Corporation US1264081035 |
35,8050 21:25 |
35,8800 36,0200 |
-0,60 % -0,22 |
35,9400 35,4100 |
8,74 Mio. | |
|
Datadog Inc US23804L1035 |
163,2500 21:25 |
163,0000 162,8100 |
+0,27 % 0,44 |
165,5800 160,3000 |
2,96 Mio. | |
|
DexCom Inc US2521311074 |
59,8300 21:25 |
58,5500 58,2200 |
+2,77 % 1,61 |
61,1450 58,5000 |
13,83 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
141,8400 21:26 |
143,2500 143,1900 |
-0,94 % -1,35 |
143,6699 139,8400 |
1,13 Mio. | |
|
DoorDash Inc US25809K1051 |
242,0800 21:25 |
255,8900 254,3700 |
-4,83 % -12,29 |
258,0000 241,0000 |
3,79 Mio. | |
|
Electronic Arts Inc US2855121099 |
200,0000 21:26 |
200,0500 200,0600 |
-0,03 % -0,06 |
200,1400 199,7550 |
1,87 Mio. | |
|
Exelon Corporation US30161N1019 |
46,1600 21:26 |
45,8550 46,1200 |
+0,09 % 0,04 |
46,1900 45,2900 |
3,96 Mio. | |
|
Fastenal Company US3119001044 |
40,8650 21:25 |
41,1600 41,1500 |
-0,69 % -0,29 |
41,2800 40,7150 |
2,90 Mio. | |
|
Fortinet Inc US34959E1091 |
87,2150 21:26 |
86,0200 86,4300 |
+0,91 % 0,79 |
87,4600 84,8800 |
3,51 Mio. |