NASDAQ 100
25.976,000- +0,48 % (+125,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
03.11.25 21:32:09 RTI
25.976,000
+0,48 %
(+125,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
26,8900 21:17 |
27,6400 27,8350 |
-3,40 % -0,95 |
27,7600 26,7000 |
28,48 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
377,6600 21:16 |
380,9200 377,0000 |
+0,18 % 0,66 |
384,9810 376,0850 |
1,15 Mio. | |
|
Copart Inc US2172041061 |
42,8000 21:16 |
42,7900 43,0100 |
-0,49 % -0,21 |
42,9700 42,3200 |
4,15 Mio. | |
|
CoStar Group Inc US22160N1090 |
69,3100 21:17 |
67,8500 68,8100 |
+0,73 % 0,50 |
70,2400 67,7900 |
5,49 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
926,7825 21:16 |
912,4000 911,4500 |
+1,68 % 15,33 |
927,1300 908,3800 |
1,84 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
551,5101 21:16 |
549,3200 543,0100 |
+1,57 % 8,50 |
555,8100 545,1000 |
1,26 Mio. | |
|
CSX Corporation US1264081035 |
35,7950 21:17 |
35,8800 36,0200 |
-0,62 % -0,23 |
35,9400 35,4100 |
8,50 Mio. | |
|
Datadog Inc US23804L1035 |
164,0863 21:17 |
163,0000 162,8100 |
+0,78 % 1,28 |
165,5800 160,3000 |
2,89 Mio. | |
|
DexCom Inc US2521311074 |
59,9200 21:16 |
58,5500 58,2200 |
+2,92 % 1,70 |
61,1450 58,5000 |
13,64 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
141,5700 21:17 |
143,2500 143,1900 |
-1,13 % -1,62 |
143,6699 139,8400 |
1,09 Mio. | |
|
DoorDash Inc US25809K1051 |
241,2400 21:17 |
255,8900 254,3700 |
-5,16 % -13,13 |
258,0000 241,0000 |
3,67 Mio. | |
|
Electronic Arts Inc US2855121099 |
199,9800 21:16 |
200,0500 200,0600 |
-0,04 % -0,08 |
200,1400 199,7550 |
1,75 Mio. | |
|
Exelon Corporation US30161N1019 |
46,1150 21:16 |
45,8550 46,1200 |
-0,01 % -0,01 |
46,1500 45,2900 |
3,83 Mio. | |
|
Fastenal Company US3119001044 |
40,9550 21:16 |
41,1600 41,1500 |
-0,47 % -0,20 |
41,2800 40,7150 |
2,75 Mio. | |
|
Fortinet Inc US34959E1091 |
87,2400 21:15 |
86,0200 86,4300 |
+0,94 % 0,81 |
87,4600 84,8800 |
3,38 Mio. |